2,642.20 -0.68% -18.00
- 1D High
- 2,680.20
- 1D Low
- 2,635.00
- 1D Volume
- 609.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–398 of 3,568 contracts
Live · refreshes every 15 seconds
2,642.20 -0.68% -18.00
- 1D High
- 2,680.20
- 1D Low
- 2,635.00
- 1D Volume
- 609.8K
136.68 -0.07% -0.090
- 1D High
- 137.16
- 1D Low
- 136.60
- 1D Volume
- 122.2K
184,769.00 -1.03% -1,927.00
- 1D High
- 188,188.00
- 1D Low
- 183,439.00
- 1D Volume
- 8.5K
184,769.00 -1.03% -1,927.00
- 1D High
- 188,188.00
- 1D Low
- 183,439.00
- 1D Volume
- 8.5K
591.70 -0.90% -5.40
- 1D High
- 601.90
- 1D Low
- 586.80
- 1D Volume
- 2.6M
591.70 -0.90% -5.40
- 1D High
- 601.90
- 1D Low
- 586.80
- 1D Volume
- 2.6M
258.50 -0.70% -1.82
- 1D High
- 261.29
- 1D Low
- 255.90
- 1D Volume
- 6M
258.50 -0.70% -1.82
- 1D High
- 261.29
- 1D Low
- 255.90
- 1D Volume
- 6M
187.26 -2.74% -5.28
- 1D High
- 194.95
- 1D Low
- 185.65
- 1D Volume
- 8.1M
187.26 -2.74% -5.28
- 1D High
- 194.95
- 1D Low
- 185.65
- 1D Volume
- 8.1M
1,207.50 -1.60% -19.60
- 1D High
- 1,244.20
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
1,207.50 -1.60% -19.60
- 1D High
- 1,244.20
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
1,756.90 -0.30% -5.30
- 1D High
- 1,773.00
- 1D Low
- 1,740.10
- 1D Volume
- 859.5K
1,756.90 -0.30% -5.30
- 1D High
- 1,773.00
- 1D Low
- 1,740.10
- 1D Volume
- 859.5K
1,599.10 +0.91% +14.40
- 1D High
- 1,637.00
- 1D Low
- 1,571.30
- 1D Volume
- 930.5K
1,599.10 +0.91% +14.40
- 1D High
- 1,637.00
- 1D Low
- 1,571.30
- 1D Volume
- 930.5K
138,835.00 +0.27% +377.00
- 1D High
- 139,700.00
- 1D Low
- 138,151.00
- 1D Volume
- 10.6K
138,835.00 +0.27% +377.00
- 1D High
- 139,700.00
- 1D Low
- 138,151.00
- 1D Volume
- 10.6K
6,735.00 +10.15% +620.50
- 1D High
- 6,860.50
- 1D Low
- 5,922.00
- 1D Volume
- 218.6K
6,735.00 +10.15% +620.50
- 1D High
- 6,860.50
- 1D Low
- 5,922.00
- 1D Volume
- 218.6K
728.75 -1.93% -14.35
- 1D High
- 756.40
- 1D Low
- 728.00
- 1D Volume
- 2M
728.75 -1.93% -14.35
- 1D High
- 756.40
- 1D Low
- 728.00
- 1D Volume
- 2M
176.79 -0.76% -1.35
- 1D High
- 179.29
- 1D Low
- 175.40
- 1D Volume
- 8.1M
176.79 -0.76% -1.35
- 1D High
- 179.29
- 1D Low
- 175.40
- 1D Volume
- 8.1M
96.30 +0.46% +0.44
- 1D High
- 97.79
- 1D Low
- 94.14
- 1D Volume
- 14.9M
96.30 +0.46% +0.44
- 1D High
- 97.79
- 1D Low
- 94.14
- 1D Volume
- 14.9M
61,598.00 -0.68% -422.60
- 1D High
- 61,810.20
- 1D Low
- 61,394.20
- 1D Volume
- 23.3K
61,598.00 -0.68% -422.60
- 1D High
- 61,810.20
- 1D Low
- 61,394.20
- 1D Volume
- 23.3K
2,427.10 +0.61% +14.80
- 1D High
- 2,465.10
- 1D Low
- 2,388.50
- 1D Volume
- 589.6K
2,427.10 +0.61% +14.80
- 1D High
- 2,465.10
- 1D Low
- 2,388.50
- 1D Volume
- 589.6K
1,441.80 +0.60% +8.60
- 1D High
- 1,458.00
- 1D Low
- 1,412.20
- 1D Volume
- 991.6K
1,441.80 +0.60% +8.60
- 1D High
- 1,458.00
- 1D Low
- 1,412.20
- 1D Volume
- 991.6K
12.69 -2.61% -0.34
- 1D High
- 12.94
- 1D Low
- 12.63
- 1D Volume
- 112.6M
12.69 -2.61% -0.34
- 1D High
- 12.94
- 1D Low
- 12.63
- 1D Volume
- 112.6M
138,353.00 +0.32% +435.00
- 1D High
- 139,198.00
- 1D Low
- 137,593.00
- 1D Volume
- 10.3K
138,353.00 +0.32% +435.00
- 1D High
- 139,198.00
- 1D Low
- 137,593.00
- 1D Volume
- 10.3K
153.00 +0.88% +1.34
- 1D High
- 155.71
- 1D Low
- 149.71
- 1D Volume
- 9.3M
153.00 +0.88% +1.34
- 1D High
- 155.71
- 1D Low
- 149.71
- 1D Volume
- 9.3M
171.00 -1.88% -3.27
- 1D High
- 172.48
- 1D Low
- 169.50
- 1D Volume
- 8.2M
171.00 -1.88% -3.27
- 1D High
- 172.48
- 1D Low
- 169.50
- 1D Volume
- 8.2M
69.86 -1.76% -1.25
- 1D High
- 70.64
- 1D Low
- 69.07
- 1D Volume
- 20.1M
69.86 -1.76% -1.25
- 1D High
- 70.64
- 1D Low
- 69.07
- 1D Volume
- 20.1M
4,068.00 -1.71% -70.90
- 1D High
- 4,184.00
- 1D Low
- 4,053.70
- 1D Volume
- 345.3K
4,068.00 -1.71% -70.90
- 1D High
- 4,184.00
- 1D Low
- 4,053.70
- 1D Volume
- 345.3K
1,377.90 -0.30% -4.20
- 1D High
- 1,399.00
- 1D Low
- 1,371.00
- 1D Volume
- 1M
1,377.90 -0.30% -4.20
- 1D High
- 1,399.00
- 1D Low
- 1,371.00
- 1D Volume
- 1M
936.50 -1.05% -9.90
- 1D High
- 944.90
- 1D Low
- 931.05
- 1D Volume
- 1.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GLENMARK-I | NSE | 2,642.20 | -0.68% -18.00 | 2,680.20 | 2,635.00 | 609.8K | 17.1M | 10.5M | Chart |
| GLENMARK26NOVFUT | NSE | 2,642.20 | -0.68% -18.00 | 2,680.20 | 2,635.00 | 609.8K | 17.1M | 10.5M | Chart |
| SPCXUSDT | BINANCE | 136.68 | -0.07% -0.090 | 137.16 | 136.60 | 122.2K | 16.7M | — | Chart |
| SILVERM-II | MCX | 184,769.00 | -1.03% -1,927.00 | 188,188.00 | 183,439.00 | 8.5K | 16.6M | 13.3K | Chart |
| SILVERM27FEBFUT | MCX | 184,769.00 | -1.03% -1,927.00 | 188,188.00 | 183,439.00 | 8.5K | 16.6M | 13.3K | Chart |
| HDFCLIFE-I | NSE | 591.70 | -0.90% -5.40 | 601.90 | 586.80 | 2.6M | 16.6M | 37.4M | Chart |
| HDFCLIFE26NOVFUT | NSE | 591.70 | -0.90% -5.40 | 601.90 | 586.80 | 2.6M | 16.6M | 37.4M | Chart |
| VEDL-I | NSE | 258.50 | -0.70% -1.82 | 261.29 | 255.90 | 6M | 16.5M | 50.5M | Chart |
| VEDL26NOVFUT | NSE | 258.50 | -0.70% -1.82 | 261.29 | 255.90 | 6M | 16.5M | 50.5M | Chart |
| SWIGGY-I | NSE | 187.26 | -2.74% -5.28 | 194.95 | 185.65 | 8.1M | 16.1M | 86.7M | Chart |
| SWIGGY26NOVFUT | NSE | 187.26 | -2.74% -5.28 | 194.95 | 185.65 | 8.1M | 16.1M | 86.7M | Chart |
| LODHA-I | NSE | 1,207.50 | -1.60% -19.60 | 1,244.20 | 1,202.00 | 1.3M | 16.1M | 7.4M | Chart |
| LODHA26NOVFUT | NSE | 1,207.50 | -1.60% -19.60 | 1,244.20 | 1,202.00 | 1.3M | 16.1M | 7.4M | Chart |
| BHARATFORG-I | NSE | 1,756.90 | -0.30% -5.30 | 1,773.00 | 1,740.10 | 859.5K | 16M | 10.7M | Chart |
| BHARATFORG26NOVFUT | NSE | 1,756.90 | -0.30% -5.30 | 1,773.00 | 1,740.10 | 859.5K | 16M | 10.7M | Chart |
| BLUESTARCO-I | NSE | 1,599.10 | +0.91% +14.40 | 1,637.00 | 1,571.30 | 930.5K | 15.8M | 4.6M | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,599.10 | +0.91% +14.40 | 1,637.00 | 1,571.30 | 930.5K | 15.8M | 4.6M | Chart |
| GOLDTEN-II | MCX | 138,835.00 | +0.27% +377.00 | 139,700.00 | 138,151.00 | 10.6K | 15.6M | 17.1K | Chart |
| GOLDTEN26DECFUT | MCX | 138,835.00 | +0.27% +377.00 | 139,700.00 | 138,151.00 | 10.6K | 15.6M | 17.1K | Chart |
| AMBER-II | NSE | 6,735.00 | +10.15% +620.50 | 6,860.50 | 5,922.00 | 218.6K | 15.6M | 117.8K | Chart |
| AMBER26DECFUT | NSE | 6,735.00 | +10.15% +620.50 | 6,860.50 | 5,922.00 | 218.6K | 15.6M | 117.8K | Chart |
| CAMS-I | NSE | 728.75 | -1.93% -14.35 | 756.40 | 728.00 | 2M | 15.6M | 9.4M | Chart |
| CAMS26NOVFUT | NSE | 728.75 | -1.93% -14.35 | 756.40 | 728.00 | 2M | 15.6M | 9.4M | Chart |
| SAIL-I | NSE | 176.79 | -0.76% -1.35 | 179.29 | 175.40 | 8.1M | 15.3M | 151.4M | Chart |
| SAIL26NOVFUT | NSE | 176.79 | -0.76% -1.35 | 179.29 | 175.40 | 8.1M | 15.3M | 151.4M | Chart |
| VMM-I | NSE | 96.30 | +0.46% +0.44 | 97.79 | 94.14 | 14.9M | 15.2M | 80.5M | Chart |
| VMM26NOVFUT | NSE | 96.30 | +0.46% +0.44 | 97.79 | 94.14 | 14.9M | 15.2M | 80.5M | Chart |
| BANKNIFTY-III | NSE | 61,598.00 | -0.68% -422.60 | 61,810.20 | 61,394.20 | 23.3K | 15.2M | 74.6K | Chart |
| BANKNIFTY27JANFUT | NSE | 61,598.00 | -0.68% -422.60 | 61,810.20 | 61,394.20 | 23.3K | 15.2M | 74.6K | Chart |
| MPHASIS-I | NSE | 2,427.10 | +0.61% +14.80 | 2,465.10 | 2,388.50 | 589.6K | 15.2M | 3.7M | Chart |
| MPHASIS26NOVFUT | NSE | 2,427.10 | +0.61% +14.80 | 2,465.10 | 2,388.50 | 589.6K | 15.2M | 3.7M | Chart |
| ADANIENSOL-I | NSE | 1,441.80 | +0.60% +8.60 | 1,458.00 | 1,412.20 | 991.6K | 15.2M | 20.9M | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,441.80 | +0.60% +8.60 | 1,458.00 | 1,412.20 | 991.6K | 15.2M | 20.9M | Chart |
| IDEA-II | NSE | 12.69 | -2.61% -0.34 | 12.94 | 12.63 | 112.6M | 15.2M | 459.7M | Chart |
| IDEA26DECFUT | NSE | 12.69 | -2.61% -0.34 | 12.94 | 12.63 | 112.6M | 15.2M | 459.7M | Chart |
| GOLDM-II | MCX | 138,353.00 | +0.32% +435.00 | 139,198.00 | 137,593.00 | 10.3K | 15.1M | 13.5K | Chart |
| GOLDM27JANFUT | MCX | 138,353.00 | +0.32% +435.00 | 139,198.00 | 137,593.00 | 10.3K | 15.1M | 13.5K | Chart |
| BANKINDIA-I | NSE | 153.00 | +0.88% +1.34 | 155.71 | 149.71 | 9.3M | 15M | 58.6M | Chart |
| BANKINDIA26NOVFUT | NSE | 153.00 | +0.88% +1.34 | 155.71 | 149.71 | 9.3M | 15M | 58.6M | Chart |
| ASHOKLEY-II | NSE | 171.00 | -1.88% -3.27 | 172.48 | 169.50 | 8.2M | 15M | 11.1M | Chart |
| ASHOKLEY26DECFUT | NSE | 171.00 | -1.88% -3.27 | 172.48 | 169.50 | 8.2M | 15M | 11.1M | Chart |
| NMDC-I | NSE | 69.86 | -1.76% -1.25 | 70.64 | 69.07 | 20.1M | 14.9M | 353.5M | Chart |
| NMDC26NOVFUT | NSE | 69.86 | -1.76% -1.25 | 70.64 | 69.07 | 20.1M | 14.9M | 353.5M | Chart |
| KEI-I | NSE | 4,068.00 | -1.71% -70.90 | 4,184.00 | 4,053.70 | 345.3K | 14.9M | 1.9M | Chart |
| KEI26NOVFUT | NSE | 4,068.00 | -1.71% -70.90 | 4,184.00 | 4,053.70 | 345.3K | 14.9M | 1.9M | Chart |
| HCLTECH-I | NSE | 1,377.90 | -0.30% -4.20 | 1,399.00 | 1,371.00 | 1M | 14.8M | 19.8M | Chart |
| HCLTECH26NOVFUT | NSE | 1,377.90 | -0.30% -4.20 | 1,399.00 | 1,371.00 | 1M | 14.8M | 19.8M | Chart |
| INDIANB-I | NSE | 936.50 | -1.05% -9.90 | 944.90 | 931.05 | 1.5M | 14.8M | 11.4M | Chart |
GLENMARK-I -0.68% 2,642.20 609.8K GLENMARK26NOVFUT -0.68% 2,642.20 609.8K SPCXUSDT -0.07% 136.68 122.2K SILVERM-II -1.03% 184,769.00 8.5K SILVERM27FEBFUT -1.03% 184,769.00 8.5K HDFCLIFE-I -0.90% 591.70 2.6M HDFCLIFE26NOVFUT -0.90% 591.70 2.6M VEDL-I -0.70% 258.50 6M VEDL26NOVFUT -0.70% 258.50 6M SWIGGY-I -2.74% 187.26 8.1M SWIGGY26NOVFUT -2.74% 187.26 8.1M LODHA-I -1.60% 1,207.50 1.3M LODHA26NOVFUT -1.60% 1,207.50 1.3M BHARATFORG-I -0.30% 1,756.90 859.5K BHARATFORG26NOVFUT -0.30% 1,756.90 859.5K BLUESTARCO-I +0.91% 1,599.10 930.5K BLUESTARCO26NOVFUT +0.91% 1,599.10 930.5K GOLDTEN-II +0.27% 138,835.00 10.6K GOLDTEN26DECFUT +0.27% 138,835.00 10.6K AMBER-II +10.15% 6,735.00 218.6K AMBER26DECFUT +10.15% 6,735.00 218.6K CAMS-I -1.93% 728.75 2M CAMS26NOVFUT -1.93% 728.75 2M SAIL-I -0.76% 176.79 8.1M SAIL26NOVFUT -0.76% 176.79 8.1M VMM-I +0.46% 96.30 14.9M VMM26NOVFUT +0.46% 96.30 14.9M BANKNIFTY-III -0.68% 61,598.00 23.3K BANKNIFTY27JANFUT -0.68% 61,598.00 23.3K MPHASIS-I +0.61% 2,427.10 589.6K MPHASIS26NOVFUT +0.61% 2,427.10 589.6K ADANIENSOL-I +0.60% 1,441.80 991.6K ADANIENSOL26NOVFUT +0.60% 1,441.80 991.6K IDEA-II -2.61% 12.69 112.6M IDEA26DECFUT -2.61% 12.69 112.6M GOLDM-II +0.32% 138,353.00 10.3K GOLDM27JANFUT +0.32% 138,353.00 10.3K BANKINDIA-I +0.88% 153.00 9.3M BANKINDIA26NOVFUT +0.88% 153.00 9.3M ASHOKLEY-II -1.88% 171.00 8.2M ASHOKLEY26DECFUT -1.88% 171.00 8.2M NMDC-I -1.76% 69.86 20.1M NMDC26NOVFUT -1.76% 69.86 20.1M KEI-I -1.71% 4,068.00 345.3K KEI26NOVFUT -1.71% 4,068.00 345.3K HCLTECH-I -0.30% 1,377.90 1M HCLTECH26NOVFUT -0.30% 1,377.90 1M INDIANB-I -1.05% 936.50 1.5M