81,598.90 -0.51% -420.85
- 1D High
- 81,966.50
- 1D Low
- 81,350.00
- 1D Volume
- 20.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
5 contracts
Live · refreshes every 15 seconds
81,980.00 -0.47% -383.05
- 1D High
- 82,298.75
- 1D Low
- 81,709.70
- 1D Volume
- 4.6K
82,518.00 -0.46% -382.20
- 1D High
- 82,900.20
- 1D Low
- 82,300.00
- 1D Volume
- 575
68,493.75 -0.64% -439.75
- 1D High
- 69,600.00
- 1D Low
- 68,493.75
- 1D Volume
- 420
38,674.00 +0.16% +61.00
- 1D High
- 38,674.00
- 1D Low
- 38,674.00
- 1D Volume
- 45
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SENSEX26NOVFUT | BSE | 81,598.90 | -0.51% -420.85 | 81,966.50 | 81,350.00 | 20.7K | 17.9M | 41.5K | Chart |
| SENSEX26DECFUT | BSE | 81,980.00 | -0.47% -383.05 | 82,298.75 | 81,709.70 | 4.6K | 4M | 11.9K | Chart |
| SENSEX27JANFUT | BSE | 82,518.00 | -0.46% -382.20 | 82,900.20 | 82,300.00 | 575 | 503.5K | 1K | Chart |
| BANKEX26NOVFUT | BSE | 68,493.75 | -0.64% -439.75 | 69,600.00 | 68,493.75 | 420 | 305.2K | 1.3K | Chart |
| FOCIT26NOVFUT | BSE | 38,674.00 | +0.16% +61.00 | 38,674.00 | 38,674.00 | 45 | 18.5K | 1.5K | Chart |