76,945.00 -1.02% -796.25
- 1D High
- 77,741.25
- 1D Low
- 76,729.80
- 1D Volume
- 43.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 11, 2026
11 contracts
Live · refreshes every 15 seconds
75,171.00 +0.13% +98.50
- 1D High
- 75,192.90
- 1D Low
- 74,408.85
- 1D Volume
- 24.2K
77,965.45 +0.40% +307.90
- 1D High
- 77,971.70
- 1D Low
- 77,423.00
- 1D Volume
- 20.7K
75,651.60 +0.04% +30.10
- 1D High
- 75,699.00
- 1D Low
- 75,000.00
- 1D Volume
- 5.7K
37,449.00 +0.49% +181.00
- 1D High
- 38,029.00
- 1D Low
- 37,402.00
- 1D Volume
- 5.9K
76,156.05 +0.16% +118.25
- 1D High
- 76,156.05
- 1D Low
- 75,500.00
- 1D Volume
- 700
64,284.85 +0.85% +542.75
- 1D High
- 64,401.80
- 1D Low
- 63,575.50
- 1D Volume
- 600
65,010.00 -1.11% -728.80
- 1D High
- 65,518.40
- 1D Low
- 65,010.00
- 1D Volume
- 510
36,781.00 -0.38% -139.00
- 1D High
- 36,872.00
- 1D Low
- 36,739.00
- 1D Volume
- 450
64,615.95 -0.33% -216.30
- 1D High
- 64,750.00
- 1D Low
- 64,500.00
- 1D Volume
- 150
35,340.00 +0.08% +29.00
- 1D High
- 35,520.00
- 1D Low
- 35,340.00
- 1D Volume
- 270
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| SENSEX26SEPFUT | BSE | 75,171.00 | +0.13% +98.50 | 75,192.90 | 74,408.85 | 24.2K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| SENSEX26OCTFUT | BSE | 75,651.60 | +0.04% +30.10 | 75,699.00 | 75,000.00 | 5.7K | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 38,029.00 | 37,402.00 | 5.9K | Chart |
| SENSEX26NOVFUT | BSE | 76,156.05 | +0.16% +118.25 | 76,156.05 | 75,500.00 | 700 | Chart |
| BANKEX26SEPFUT | BSE | 64,284.85 | +0.85% +542.75 | 64,401.80 | 63,575.50 | 600 | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,010.00 | 510 | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,872.00 | 36,739.00 | 450 | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,750.00 | 64,500.00 | 150 | Chart |
| FOCIT26SEPFUT | BSE | 35,340.00 | +0.08% +29.00 | 35,520.00 | 35,340.00 | 270 | Chart |
SENSEX26AUGFUT -1.02% 76,945.00 43.6K SENSEX26SEPFUT +0.13% 75,171.00 24.2K SENSEX26JULFUT +0.40% 77,965.45 20.7K SENSEX26OCTFUT +0.04% 75,651.60 5.7K FOCIT26JULFUT +0.49% 37,449.00 5.9K SENSEX26NOVFUT +0.16% 76,156.05 700 BANKEX26SEPFUT +0.85% 64,284.85 600 BANKEX26AUGFUT -1.11% 65,010.00 510 FOCIT26AUGFUT -0.38% 36,781.00 450 BANKEX26JULFUT -0.33% 64,615.95 150 FOCIT26SEPFUT +0.08% 35,340.00 270