29,460.00 -0.10% -29.25
- 1D High
- 29,495.75
- 1D Low
- 29,427.00
- 1D Volume
- 123.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–49 of 689 contracts
Live · refreshes every 15 seconds
29,163.50 -0.11% -31.50
- 1D High
- 29,199.25
- 1D Low
- 29,134.50
- 1D Volume
- 44.9K
29,459.50 -0.10% -30.25
- 1D High
- 29,495.25
- 1D Low
- 29,426.75
- 1D Volume
- 19.4K
78,005.00 -1.03% -815.00
- 1D High
- 79,010.00
- 1D Low
- 77,795.00
- 1D Volume
- 7.1K
79,130.00 -1.13% -905.00
- 1D High
- 81,350.00
- 1D Low
- 78,410.00
- 1D Volume
- 5K
7,693.50 -0.09% -6.75
- 1D High
- 7,701.00
- 1D Low
- 7,690.00
- 1D Volume
- 31.9K
63,820.00 +0.93% +590.00
- 1D High
- 63,845.00
- 1D Low
- 62,775.00
- 1D Volume
- 3.7K
64,590.00 +1.01% +645.00
- 1D High
- 64,795.00
- 1D Low
- 62,940.00
- 1D Volume
- 3.3K
29,165.00 -0.10% -28.75
- 1D High
- 29,200.00
- 1D Low
- 29,134.75
- 1D Volume
- 6.9K
7,693.25 -0.09% -6.75
- 1D High
- 7,701.00
- 1D Low
- 7,690.00
- 1D Volume
- 21.5K
78,020.00 -1.07% -840.00
- 1D High
- 79,020.00
- 1D Low
- 77,790.00
- 1D Volume
- 1.5K
7,625.50 -0.09% -6.50
- 1D High
- 7,633.25
- 1D Low
- 7,622.50
- 1D Volume
- 12.1K
64,040.00 -0.50% -320.00
- 1D High
- 65,325.00
- 1D Low
- 63,930.00
- 1D Volume
- 1.4K
7,625.25 -0.09% -7.00
- 1D High
- 7,633.25
- 1D Low
- 7,622.50
- 1D Volume
- 8.4K
29,174.00 -0.72% -212.00
- 1D High
- 29,249.00
- 1D Low
- 28,791.00
- 1D Volume
- 1.9K
63,870.00 +0.92% +580.00
- 1D High
- 63,900.00
- 1D Low
- 62,825.00
- 1D Volume
- 811
63,805.00 +0.93% +585.00
- 1D High
- 63,825.00
- 1D Low
- 62,800.00
- 1D Volume
- 615
64,105.00 -1.53% -995.00
- 1D High
- 65,690.00
- 1D Low
- 64,070.00
- 1D Volume
- 589
79,095.00 -1.11% -890.00
- 1D High
- 81,500.00
- 1D Low
- 78,450.00
- 1D Volume
- 441
67,555.00 +2.16% +1,430.00
- 1D High
- 68,540.00
- 1D Low
- 66,005.00
- 1D Volume
- 471
63,900.00 +1.01% +640.00
- 1D High
- 63,900.00
- 1D Low
- 62,840.00
- 1D Volume
- 406
64,030.00 -0.51% -325.00
- 1D High
- 65,305.00
- 1D Low
- 63,950.00
- 1D Volume
- 405
63,950.00 -0.64% -410.00
- 1D High
- 65,275.00
- 1D Low
- 63,950.00
- 1D Volume
- 355
68,050.00 +1.96% +1,305.00
- 1D High
- 68,050.00
- 1D Low
- 66,215.00
- 1D Volume
- 290
2,501.00 +0.20% +5.00
- 1D High
- 2,551.50
- 1D Low
- 2,469.00
- 1D Volume
- 7.2K
29,461.00 +0.07% +22.00
- 1D High
- 29,494.50
- 1D Low
- 29,430.00
- 1D Volume
- 565
64,070.00 -0.48% -310.00
- 1D High
- 65,370.00
- 1D Low
- 63,995.00
- 1D Volume
- 224
77,315.00 -3.83% -3,075.00
- 1D High
- 80,615.00
- 1D Low
- 77,315.00
- 1D Volume
- 159
78,495.00 -1.21% -965.00
- 1D High
- 79,270.00
- 1D Low
- 78,220.00
- 1D Volume
- 146
2,522.50 -1.39% -35.50
- 1D High
- 2,562.00
- 1D Low
- 2,509.50
- 1D Volume
- 4.4K
2,912.40 -0.18% -5.30
- 1D High
- 2,918.30
- 1D Low
- 2,911.60
- 1D Volume
- 2.5K
2,912.60 -0.17% -5.10
- 1D High
- 2,918.20
- 1D Low
- 2,911.70
- 1D Volume
- 2.1K
2,521.50 -1.18% -30.00
- 1D High
- 2,562.00
- 1D Low
- 2,510.00
- 1D Volume
- 2.4K
11,148.00 -5.77% -683.00
- 1D High
- 11,274.00
- 1D Low
- 11,100.00
- 1D Volume
- 480
64,160.00 +0.05% +35.00
- 1D High
- 64,315.00
- 1D Low
- 63,795.00
- 1D Volume
- 74
64,120.00 -1.61% -1,050.00
- 1D High
- 65,570.00
- 1D Low
- 64,000.00
- 1D Volume
- 59
29,159.50 -0.05% -13.50
- 1D High
- 29,266.50
- 1D Low
- 29,136.00
- 1D Volume
- 127
219.63 +0.83% +1.80
- 1D High
- 220.35
- 1D Low
- 217.93
- 1D Volume
- 12.5K
2,129.00 +2.45% +51.00
- 1D High
- 2,172.50
- 1D Low
- 2,095.00
- 1D Volume
- 1.3K
2,890.70 -0.25% -7.10
- 1D High
- 2,896.90
- 1D Low
- 2,889.70
- 1D Volume
- 920
78,465.00 -1.15% -915.00
- 1D High
- 79,380.00
- 1D Low
- 78,285.00
- 1D Volume
- 32
222.10 +1.15% +2.53
- 1D High
- 223.08
- 1D Low
- 219.98
- 1D Volume
- 11.1K
332.50 +1.54% +5.05
- 1D High
- 333.90
- 1D Low
- 327.85
- 1D Volume
- 6.6K
1,362.20 -0.74% -10.10
- 1D High
- 1,389.80
- 1D Low
- 1,352.80
- 1D Volume
- 1.5K
96.36 +0.00% +0.0025
- 1D High
- 96.36
- 1D Low
- 96.35
- 1D Volume
- 21.2K
95.74 -0.01% -0.010
- 1D High
- 95.76
- 1D Low
- 95.74
- 1D Volume
- 17.9K
2,496.00 -0.40% -10.00
- 1D High
- 2,536.00
- 1D Low
- 2,476.00
- 1D Volume
- 687
2,890.70 -0.18% -5.30
- 1D High
- 2,896.50
- 1D Low
- 2,889.70
- 1D Volume
- 575
7,693.00 -0.09% -7.00
- 1D High
- 7,702.00
- 1D Low
- 7,690.50
- 1D Volume
- 215
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MNQ1! | CME | 29,460.00 | -0.10% -29.25 | 29,495.75 | 29,427.00 | 123.4K | Chart |
| MNQU26 | CME | 29,163.50 | -0.11% -31.50 | 29,199.25 | 29,134.50 | 44.9K | Chart |
| NQ1! | CME | 29,459.50 | -0.10% -30.25 | 29,495.25 | 29,426.75 | 19.4K | Chart |
| MBTU26 | CME | 78,005.00 | -1.03% -815.00 | 79,010.00 | 77,795.00 | 7.1K | Chart |
| MBTQ26 | CME | 79,130.00 | -1.13% -905.00 | 81,350.00 | 78,410.00 | 5K | Chart |
| MES1! | CME | 7,693.50 | -0.09% -6.75 | 7,701.00 | 7,690.00 | 31.9K | Chart |
| NIYZ26 | CME | 63,820.00 | +0.93% +590.00 | 63,845.00 | 62,775.00 | 3.7K | Chart |
| NKD2! | CME | 64,590.00 | +1.01% +645.00 | 64,795.00 | 62,940.00 | 3.3K | Chart |
| NQU26 | CME | 29,165.00 | -0.10% -28.75 | 29,200.00 | 29,134.75 | 6.9K | Chart |
| ES1! | CME | 7,693.25 | -0.09% -6.75 | 7,701.00 | 7,690.00 | 21.5K | Chart |
| BTCU26 | CME | 78,020.00 | -1.07% -840.00 | 79,020.00 | 77,790.00 | 1.5K | Chart |
| MESU26 | CME | 7,625.50 | -0.09% -6.50 | 7,633.25 | 7,622.50 | 12.1K | Chart |
| NIYU26 | CME | 64,040.00 | -0.50% -320.00 | 65,325.00 | 63,930.00 | 1.4K | Chart |
| ESU26 | CME | 7,625.25 | -0.09% -7.00 | 7,633.25 | 7,622.50 | 8.4K | Chart |
| QNDX1! | CME | 29,174.00 | -0.72% -212.00 | 29,249.00 | 28,791.00 | 1.9K | Chart |
| NKD1! | CME | 63,870.00 | +0.92% +580.00 | 63,900.00 | 62,825.00 | 811 | Chart |
| MNI1! | CME | 63,805.00 | +0.93% +585.00 | 63,825.00 | 62,800.00 | 615 | Chart |
| MNK2! | CME | 64,105.00 | -1.53% -995.00 | 65,690.00 | 64,070.00 | 589 | Chart |
| BTCQ26 | CME | 79,095.00 | -1.11% -890.00 | 81,500.00 | 78,450.00 | 441 | Chart |
| EBMQ26 | CME | 67,555.00 | +2.16% +1,430.00 | 68,540.00 | 66,005.00 | 471 | Chart |
| MNK1! | CME | 63,900.00 | +1.01% +640.00 | 63,900.00 | 62,840.00 | 406 | Chart |
| NKDU26 | CME | 64,030.00 | -0.51% -325.00 | 65,305.00 | 63,950.00 | 405 | Chart |
| MNIU26 | CME | 63,950.00 | -0.64% -410.00 | 65,275.00 | 63,950.00 | 355 | Chart |
| EBMU26 | CME | 68,050.00 | +1.96% +1,305.00 | 68,050.00 | 66,215.00 | 290 | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,551.50 | 2,469.00 | 7.2K | Chart |
| NNQZ26 | CME | 29,461.00 | +0.07% +22.00 | 29,494.50 | 29,430.00 | 565 | Chart |
| MNKU26 | CME | 64,070.00 | -0.48% -310.00 | 65,370.00 | 63,995.00 | 224 | Chart |
| BFFQ2628 | CME | 77,315.00 | -3.83% -3,075.00 | 80,615.00 | 77,315.00 | 159 | Chart |
| MBT1! | CME | 78,495.00 | -1.21% -965.00 | 79,270.00 | 78,220.00 | 146 | Chart |
| METU26 | CME | 2,522.50 | -1.39% -35.50 | 2,562.00 | 2,509.50 | 4.4K | Chart |
| RTY1! | CME | 2,912.40 | -0.18% -5.30 | 2,918.30 | 2,911.60 | 2.5K | Chart |
| M2K1! | CME | 2,912.60 | -0.17% -5.10 | 2,918.20 | 2,911.70 | 2.1K | Chart |
| ETHU26 | CME | 2,521.50 | -1.18% -30.00 | 2,562.00 | 2,510.00 | 2.4K | Chart |
| SOXU26 | CME | 11,148.00 | -5.77% -683.00 | 11,274.00 | 11,100.00 | 480 | Chart |
| IPCU26 | CME | 64,160.00 | +0.05% +35.00 | 64,315.00 | 63,795.00 | 74 | Chart |
| MNI2! | CME | 64,120.00 | -1.61% -1,050.00 | 65,570.00 | 64,000.00 | 59 | Chart |
| NNQU26 | CME | 29,159.50 | -0.05% -13.50 | 29,266.50 | 29,136.00 | 127 | Chart |
| LEV26 | CME | 219.63 | +0.83% +1.80 | 220.35 | 217.93 | 12.5K | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,172.50 | 2,095.00 | 1.3K | Chart |
| M2KU26 | CME | 2,890.70 | -0.25% -7.10 | 2,896.90 | 2,889.70 | 920 | Chart |
| BTC1! | CME | 78,465.00 | -1.15% -915.00 | 79,380.00 | 78,285.00 | 32 | Chart |
| LEZ26 | CME | 222.10 | +1.15% +2.53 | 223.08 | 219.98 | 11.1K | Chart |
| GFV26 | CME | 332.50 | +1.54% +5.05 | 333.90 | 327.85 | 6.6K | Chart |
| XAEZ26 | CME | 1,362.20 | -0.74% -10.10 | 1,389.80 | 1,352.80 | 1.5K | Chart |
| SR3M26 | CME | 96.36 | +0.00% +0.0025 | 96.36 | 96.35 | 21.2K | Chart |
| SR3Z26 | CME | 95.74 | -0.01% -0.010 | 95.76 | 95.74 | 17.9K | Chart |
| ETHQ26 | CME | 2,496.00 | -0.40% -10.00 | 2,536.00 | 2,476.00 | 687 | Chart |
| RTYU26 | CME | 2,890.70 | -0.18% -5.30 | 2,896.50 | 2,889.70 | 575 | Chart |
| NESZ26 | CME | 7,693.00 | -0.09% -7.00 | 7,702.00 | 7,690.50 | 215 | Chart |
MNQ1! -0.10% 29,460.00 123.4K MNQU26 -0.11% 29,163.50 44.9K NQ1! -0.10% 29,459.50 19.4K MBTU26 -1.03% 78,005.00 7.1K MBTQ26 -1.13% 79,130.00 5K MES1! -0.09% 7,693.50 31.9K NIYZ26 +0.93% 63,820.00 3.7K NKD2! +1.01% 64,590.00 3.3K NQU26 -0.10% 29,165.00 6.9K ES1! -0.09% 7,693.25 21.5K BTCU26 -1.07% 78,020.00 1.5K MESU26 -0.09% 7,625.50 12.1K NIYU26 -0.50% 64,040.00 1.4K ESU26 -0.09% 7,625.25 8.4K QNDX1! -0.72% 29,174.00 1.9K NKD1! +0.92% 63,870.00 811 MNI1! +0.93% 63,805.00 615 MNK2! -1.53% 64,105.00 589 BTCQ26 -1.11% 79,095.00 441 EBMQ26 +2.16% 67,555.00 471 MNK1! +1.01% 63,900.00 406 NKDU26 -0.51% 64,030.00 405 MNIU26 -0.64% 63,950.00 355 EBMU26 +1.96% 68,050.00 290 METQ26 +0.20% 2,501.00 7.2K NNQZ26 +0.07% 29,461.00 565 MNKU26 -0.48% 64,070.00 224 BFFQ2628 -3.83% 77,315.00 159 MBT1! -1.21% 78,495.00 146 METU26 -1.39% 2,522.50 4.4K RTY1! -0.18% 2,912.40 2.5K M2K1! -0.17% 2,912.60 2.1K ETHU26 -1.18% 2,521.50 2.4K SOXU26 -5.77% 11,148.00 480 IPCU26 +0.05% 64,160.00 74 MNI2! -1.61% 64,120.00 59 NNQU26 -0.05% 29,159.50 127 LEV26 +0.83% 219.63 12.5K EEMQ26 +2.45% 2,129.00 1.3K M2KU26 -0.25% 2,890.70 920 BTC1! -1.15% 78,465.00 32 LEZ26 +1.15% 222.10 11.1K GFV26 +1.54% 332.50 6.6K XAEZ26 -0.74% 1,362.20 1.5K SR3M26 +0.00% 96.36 21.2K SR3Z26 -0.01% 95.74 17.9K ETHQ26 -0.40% 2,496.00 687 RTYU26 -0.18% 2,890.70 575 NESZ26 -0.09% 7,693.00 215