1,031.20 -1.66% -17.40
- 1D High
- 1,058.95
- 1D Low
- 1,023.00
- 1D Volume
- 1.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–347 of 3,568 contracts
Live · refreshes every 15 seconds
1,031.20 -1.66% -17.40
- 1D High
- 1,058.95
- 1D Low
- 1,023.00
- 1D Volume
- 1.9M
348.65 -2.34% -8.35
- 1D High
- 357.55
- 1D Low
- 347.65
- 1D Volume
- 5.5M
348.65 -2.34% -8.35
- 1D High
- 357.55
- 1D Low
- 347.65
- 1D Volume
- 5.5M
3,145.50 +3.97% +120.20
- 1D High
- 3,228.00
- 1D Low
- 3,032.80
- 1D Volume
- 595.9K
3,145.50 +3.97% +120.20
- 1D High
- 3,228.00
- 1D Low
- 3,032.80
- 1D Volume
- 595.9K
1,150.40 -0.76% -8.80
- 1D High
- 1,165.50
- 1D Low
- 1,146.00
- 1D Volume
- 1.6M
1,150.40 -0.76% -8.80
- 1D High
- 1,165.50
- 1D Low
- 1,146.00
- 1D Volume
- 1.6M
408.95 -2.20% -9.20
- 1D High
- 415.95
- 1D Low
- 407.50
- 1D Volume
- 4.5M
408.95 -2.20% -9.20
- 1D High
- 415.95
- 1D Low
- 407.50
- 1D Volume
- 4.5M
49,415.00 -1.98% -1,000.00
- 1D High
- 50,195.00
- 1D Low
- 49,300.00
- 1D Volume
- 37K
49,415.00 -1.98% -1,000.00
- 1D High
- 50,195.00
- 1D Low
- 49,300.00
- 1D Volume
- 37K
1,398.50 -0.67% -9.40
- 1D High
- 1,421.90
- 1D Low
- 1,395.00
- 1D Volume
- 1.3M
1,398.50 -0.67% -9.40
- 1D High
- 1,421.90
- 1D Low
- 1,395.00
- 1D Volume
- 1.3M
78.44 +0.35% +0.27
- 1D High
- 78.45
- 1D Low
- 78.14
- 1D Volume
- 242.5K
1,155.10 -0.67% -7.80
- 1D High
- 1,164.40
- 1D Low
- 1,149.80
- 1D Volume
- 1.5M
1,155.10 -0.67% -7.80
- 1D High
- 1,164.40
- 1D Low
- 1,149.80
- 1D Volume
- 1.5M
17.49 -1.02% -0.18
- 1D High
- 17.80
- 1D Low
- 17.44
- 1D Volume
- 99.6M
17.49 -1.02% -0.18
- 1D High
- 17.80
- 1D Low
- 17.44
- 1D Volume
- 99.6M
32,100.00 +12.08% +3,460.00
- 1D High
- 32,475.00
- 1D Low
- 29,935.00
- 1D Volume
- 54.3K
32,100.00 +12.08% +3,460.00
- 1D High
- 32,475.00
- 1D Low
- 29,935.00
- 1D Volume
- 54.3K
206.01 -0.77% -1.60
- 1D High
- 207.90
- 1D Low
- 204.54
- 1D Volume
- 8.4M
206.01 -0.77% -1.60
- 1D High
- 207.90
- 1D Low
- 204.54
- 1D Volume
- 8.4M
420.75 -2.28% -9.80
- 1D High
- 433.65
- 1D Low
- 418.95
- 1D Volume
- 4M
420.75 -2.28% -9.80
- 1D High
- 433.65
- 1D Low
- 418.95
- 1D Volume
- 4M
1,932.89 +0.28% +5.42
- 1D High
- 1,934.31
- 1D Low
- 1,927.10
- 1D Volume
- 9.3K
435.60 -0.54% -2.35
- 1D High
- 442.60
- 1D Low
- 430.15
- 1D Volume
- 3.9M
435.60 -0.54% -2.35
- 1D High
- 442.60
- 1D Low
- 430.15
- 1D Volume
- 3.9M
1,852.90 -1.66% -31.20
- 1D High
- 1,898.00
- 1D Low
- 1,837.00
- 1D Volume
- 912.6K
1,852.90 -1.66% -31.20
- 1D High
- 1,898.00
- 1D Low
- 1,837.00
- 1D Volume
- 912.6K
1,589.50 -0.50% -8.00
- 1D High
- 1,596.00
- 1D Low
- 1,580.20
- 1D Volume
- 1.1M
1,589.50 -0.50% -8.00
- 1D High
- 1,596.00
- 1D Low
- 1,580.20
- 1D Volume
- 1.1M
81,598.90 -0.51% -420.85
- 1D High
- 81,966.50
- 1D Low
- 81,350.00
- 1D Volume
- 20.7K
38.18 -1.55% -0.60
- 1D High
- 38.97
- 1D Low
- 37.90
- 1D Volume
- 43.9M
38.18 -1.55% -0.60
- 1D High
- 38.97
- 1D Low
- 37.90
- 1D Volume
- 43.9M
1,771.00 -0.49% -8.70
- 1D High
- 1,794.70
- 1D Low
- 1,768.00
- 1D Volume
- 940.8K
1,771.00 -0.49% -8.70
- 1D High
- 1,794.70
- 1D Low
- 1,768.00
- 1D Volume
- 940.8K
1,831.50 -1.23% -22.80
- 1D High
- 1,842.00
- 1D Low
- 1,816.00
- 1D Volume
- 899.4K
1,831.50 -1.23% -22.80
- 1D High
- 1,842.00
- 1D Low
- 1,816.00
- 1D Volume
- 899.4K
1,388.10 +0.09% +1.20
- 1D High
- 1,403.80
- 1D Low
- 1,370.10
- 1D Volume
- 1.2M
1,388.10 +0.09% +1.20
- 1D High
- 1,403.80
- 1D Low
- 1,370.10
- 1D Volume
- 1.2M
189,700.00 -1.19% -2,278.00
- 1D High
- 193,295.00
- 1D Low
- 188,701.00
- 1D Volume
- 8.6K
189,700.00 -1.19% -2,278.00
- 1D High
- 193,295.00
- 1D Low
- 188,701.00
- 1D Volume
- 8.6K
12,143.00 -1.61% -199.00
- 1D High
- 12,317.00
- 1D Low
- 12,096.00
- 1D Volume
- 133.8K
12,143.00 -1.61% -199.00
- 1D High
- 12,317.00
- 1D Low
- 12,096.00
- 1D Volume
- 133.8K
0.011808 -4.38% -0.000541
- 1D High
- 0.012607
- 1D Low
- 0.01132
- 1D Volume
- 1.4B
2,642.20 -0.68% -18.00
- 1D High
- 2,680.20
- 1D Low
- 2,635.00
- 1D Volume
- 609.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BDL-I | NSE | 1,031.20 | -1.66% -17.40 | 1,058.95 | 1,023.00 | 1.9M | 20.3M | 6.8M | Chart |
| BDL26NOVFUT | NSE | 1,031.20 | -1.66% -17.40 | 1,058.95 | 1,023.00 | 1.9M | 20.3M | 6.8M | Chart |
| TATAPOWER-I | NSE | 348.65 | -2.34% -8.35 | 357.55 | 347.65 | 5.5M | 20.3M | 59.8M | Chart |
| TATAPOWER26NOVFUT | NSE | 348.65 | -2.34% -8.35 | 357.55 | 347.65 | 5.5M | 20.3M | 59.8M | Chart |
| ENRIN-I | NSE | 3,145.50 | +3.97% +120.20 | 3,228.00 | 3,032.80 | 595.9K | 19.9M | 1M | Chart |
| ENRIN26NOVFUT | NSE | 3,145.50 | +3.97% +120.20 | 3,228.00 | 3,032.80 | 595.9K | 19.9M | 1M | Chart |
| INFY-II | NSE | 1,150.40 | -0.76% -8.80 | 1,165.50 | 1,146.00 | 1.6M | 19.6M | 3.7M | Chart |
| INFY26DECFUT | NSE | 1,150.40 | -0.76% -8.80 | 1,165.50 | 1,146.00 | 1.6M | 19.6M | 3.7M | Chart |
| ABCAPITAL-I | NSE | 408.95 | -2.20% -9.20 | 415.95 | 407.50 | 4.5M | 19.5M | 29M | Chart |
| ABCAPITAL26NOVFUT | NSE | 408.95 | -2.20% -9.20 | 415.95 | 407.50 | 4.5M | 19.5M | 29M | Chart |
| BOSCHLTD-I | NSE | 49,415.00 | -1.98% -1,000.00 | 50,195.00 | 49,300.00 | 37K | 19.4M | 225.4K | Chart |
| BOSCHLTD26NOVFUT | NSE | 49,415.00 | -1.98% -1,000.00 | 50,195.00 | 49,300.00 | 37K | 19.4M | 225.4K | Chart |
| CIPLA-I | NSE | 1,398.50 | -0.67% -9.40 | 1,421.90 | 1,395.00 | 1.3M | 19.1M | 10.5M | Chart |
| CIPLA26NOVFUT | NSE | 1,398.50 | -0.67% -9.40 | 1,421.90 | 1,395.00 | 1.3M | 19.1M | 10.5M | Chart |
| SOLUSDT | BINANCE | 78.44 | +0.35% +0.27 | 78.45 | 78.14 | 242.5K | 19M | — | Chart |
| HAVELLS-I | NSE | 1,155.10 | -0.67% -7.80 | 1,164.40 | 1,149.80 | 1.5M | 18.7M | 8.7M | Chart |
| HAVELLS26NOVFUT | NSE | 1,155.10 | -0.67% -7.80 | 1,164.40 | 1,149.80 | 1.5M | 18.7M | 8.7M | Chart |
| YESBANK-I | NSE | 17.49 | -1.02% -0.18 | 17.80 | 17.44 | 99.6M | 18.5M | 1.1B | Chart |
| YESBANK26NOVFUT | NSE | 17.49 | -1.02% -0.18 | 17.80 | 17.44 | 99.6M | 18.5M | 1.1B | Chart |
| POWERINDIA-II | NSE | 32,100.00 | +12.08% +3,460.00 | 32,475.00 | 29,935.00 | 54.3K | 18.5M | 31.5K | Chart |
| POWERINDIA26DECFUT | NSE | 32,100.00 | +12.08% +3,460.00 | 32,475.00 | 29,935.00 | 54.3K | 18.5M | 31.5K | Chart |
| ADANIPOWER-I | NSE | 206.01 | -0.77% -1.60 | 207.90 | 204.54 | 8.4M | 18.4M | 214.7M | Chart |
| ADANIPOWER26NOVFUT | NSE | 206.01 | -0.77% -1.60 | 207.90 | 204.54 | 8.4M | 18.4M | 214.7M | Chart |
| PATANJALI-I | NSE | 420.75 | -2.28% -9.80 | 433.65 | 418.95 | 4M | 18.1M | 30.2M | Chart |
| PATANJALI26NOVFUT | NSE | 420.75 | -2.28% -9.80 | 433.65 | 418.95 | 4M | 18.1M | 30.2M | Chart |
| ETHUSDC | BINANCE | 1,932.89 | +0.28% +5.42 | 1,934.31 | 1,927.10 | 9.3K | 18.1M | — | Chart |
| OIL-I | NSE | 435.60 | -0.54% -2.35 | 442.60 | 430.15 | 3.9M | 18M | 14.3M | Chart |
| OIL26NOVFUT | NSE | 435.60 | -0.54% -2.35 | 442.60 | 430.15 | 3.9M | 18M | 14.3M | Chart |
| GODREJPROP-I | NSE | 1,852.90 | -1.66% -31.20 | 1,898.00 | 1,837.00 | 912.6K | 17.9M | 10.2M | Chart |
| GODREJPROP26NOVFUT | NSE | 1,852.90 | -1.66% -31.20 | 1,898.00 | 1,837.00 | 912.6K | 17.9M | 10.2M | Chart |
| ICICIBANK-II | NSE | 1,589.50 | -0.50% -8.00 | 1,596.00 | 1,580.20 | 1.1M | 17.9M | 25.6M | Chart |
| ICICIBANK26DECFUT | NSE | 1,589.50 | -0.50% -8.00 | 1,596.00 | 1,580.20 | 1.1M | 17.9M | 25.6M | Chart |
| SENSEX26NOVFUT | BSE | 81,598.90 | -0.51% -420.85 | 81,966.50 | 81,350.00 | 20.7K | 17.9M | 41.5K | Chart |
| SUZLON-I | NSE | 38.18 | -1.55% -0.60 | 38.97 | 37.90 | 43.9M | 17.8M | 454.6M | Chart |
| SUZLON26NOVFUT | NSE | 38.18 | -1.55% -0.60 | 38.97 | 37.90 | 43.9M | 17.8M | 454.6M | Chart |
| TECHM-I | NSE | 1,771.00 | -0.49% -8.70 | 1,794.70 | 1,768.00 | 940.8K | 17.7M | 18.4M | Chart |
| TECHM26NOVFUT | NSE | 1,771.00 | -0.49% -8.70 | 1,794.70 | 1,768.00 | 940.8K | 17.7M | 18.4M | Chart |
| CHOLAFIN-II | NSE | 1,831.50 | -1.23% -22.80 | 1,842.00 | 1,816.00 | 899.4K | 17.5M | 1.9M | Chart |
| CHOLAFIN26DECFUT | NSE | 1,831.50 | -1.23% -22.80 | 1,842.00 | 1,816.00 | 899.4K | 17.5M | 1.9M | Chart |
| UNOMINDA-I | NSE | 1,388.10 | +0.09% +1.20 | 1,403.80 | 1,370.10 | 1.2M | 17.5M | 6.1M | Chart |
| UNOMINDA26NOVFUT | NSE | 1,388.10 | +0.09% +1.20 | 1,403.80 | 1,370.10 | 1.2M | 17.5M | 6.1M | Chart |
| SILVERMIC-III | MCX | 189,700.00 | -1.19% -2,278.00 | 193,295.00 | 188,701.00 | 8.6K | 17.3M | 12.5K | Chart |
| SILVERMIC27APRFUT | MCX | 189,700.00 | -1.19% -2,278.00 | 193,295.00 | 188,701.00 | 8.6K | 17.3M | 12.5K | Chart |
| ULTRACEMCO-I | NSE | 12,143.00 | -1.61% -199.00 | 12,317.00 | 12,096.00 | 133.8K | 17.2M | 1.7M | Chart |
| ULTRACEMCO26NOVFUT | NSE | 12,143.00 | -1.61% -199.00 | 12,317.00 | 12,096.00 | 133.8K | 17.2M | 1.7M | Chart |
| AKEUSDT | BINANCE | 0.011808 | -4.38% -0.000541 | 0.012607 | 0.01132 | 1.4B | 17.1M | — | Chart |
| GLENMARK-I | NSE | 2,642.20 | -0.68% -18.00 | 2,680.20 | 2,635.00 | 609.8K | 17.1M | 10.5M | Chart |
BDL-I -1.66% 1,031.20 1.9M BDL26NOVFUT -1.66% 1,031.20 1.9M TATAPOWER-I -2.34% 348.65 5.5M TATAPOWER26NOVFUT -2.34% 348.65 5.5M ENRIN-I +3.97% 3,145.50 595.9K ENRIN26NOVFUT +3.97% 3,145.50 595.9K INFY-II -0.76% 1,150.40 1.6M INFY26DECFUT -0.76% 1,150.40 1.6M ABCAPITAL-I -2.20% 408.95 4.5M ABCAPITAL26NOVFUT -2.20% 408.95 4.5M BOSCHLTD-I -1.98% 49,415.00 37K BOSCHLTD26NOVFUT -1.98% 49,415.00 37K CIPLA-I -0.67% 1,398.50 1.3M CIPLA26NOVFUT -0.67% 1,398.50 1.3M SOLUSDT +0.35% 78.44 242.5K HAVELLS-I -0.67% 1,155.10 1.5M HAVELLS26NOVFUT -0.67% 1,155.10 1.5M YESBANK-I -1.02% 17.49 99.6M YESBANK26NOVFUT -1.02% 17.49 99.6M POWERINDIA-II +12.08% 32,100.00 54.3K POWERINDIA26DECFUT +12.08% 32,100.00 54.3K ADANIPOWER-I -0.77% 206.01 8.4M ADANIPOWER26NOVFUT -0.77% 206.01 8.4M PATANJALI-I -2.28% 420.75 4M PATANJALI26NOVFUT -2.28% 420.75 4M ETHUSDC +0.28% 1,932.89 9.3K OIL-I -0.54% 435.60 3.9M OIL26NOVFUT -0.54% 435.60 3.9M GODREJPROP-I -1.66% 1,852.90 912.6K GODREJPROP26NOVFUT -1.66% 1,852.90 912.6K ICICIBANK-II -0.50% 1,589.50 1.1M ICICIBANK26DECFUT -0.50% 1,589.50 1.1M SENSEX26NOVFUT -0.51% 81,598.90 20.7K SUZLON-I -1.55% 38.18 43.9M SUZLON26NOVFUT -1.55% 38.18 43.9M TECHM-I -0.49% 1,771.00 940.8K TECHM26NOVFUT -0.49% 1,771.00 940.8K CHOLAFIN-II -1.23% 1,831.50 899.4K CHOLAFIN26DECFUT -1.23% 1,831.50 899.4K UNOMINDA-I +0.09% 1,388.10 1.2M UNOMINDA26NOVFUT +0.09% 1,388.10 1.2M SILVERMIC-III -1.19% 189,700.00 8.6K SILVERMIC27APRFUT -1.19% 189,700.00 8.6K ULTRACEMCO-I -1.61% 12,143.00 133.8K ULTRACEMCO26NOVFUT -1.61% 12,143.00 133.8K AKEUSDT -4.38% 0.011808 1.4B GLENMARK-I -0.68% 2,642.20 609.8K