4,346.30 +0.14% +6.20
- 1D High
- 4,351.90
- 1D Low
- 4,323.70
- 1D Volume
- 47.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–49 of 202 contracts
Live · refreshes every 15 seconds
4,346.60 +0.15% +6.60
- 1D High
- 4,352.10
- 1D Low
- 4,323.80
- 1D Volume
- 19K
4,312.40 +0.13% +5.80
- 1D High
- 4,318.20
- 1D Low
- 4,290.00
- 1D Volume
- 5.1K
4,312.70 +0.14% +6.20
- 1D High
- 4,317.90
- 1D Low
- 4,290.90
- 1D Volume
- 523
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
4,346.50 +0.18% +7.75
- 1D High
- 4,351.25
- 1D Low
- 4,324.25
- 1D Volume
- 286
4,383.20 +0.27% +11.60
- 1D High
- 4,385.50
- 1D Low
- 4,360.50
- 1D Volume
- 211
4,383.10 +0.24% +10.30
- 1D High
- 4,387.30
- 1D Low
- 4,360.00
- 1D Volume
- 187
63.91 +0.24% +0.155
- 1D High
- 64.08
- 1D Low
- 63.39
- 1D Volume
- 6.5K
63.91 +0.24% +0.155
- 1D High
- 64.08
- 1D Low
- 63.39
- 1D Volume
- 3.2K
69.37 +1.69% +1.15
- 1D High
- 69.63
- 1D Low
- 67.62
- 1D Volume
- 2.2K
4,607.80 -0.48% -22.20
- 1D High
- 4,615.30
- 1D Low
- 4,606.90
- 1D Volume
- 31
4,408.40 -1.14% -50.80
- 1D High
- 4,442.30
- 1D Low
- 4,366.80
- 1D Volume
- 27
4,313.00 +0.18% +7.75
- 1D High
- 4,316.00
- 1D Low
- 4,291.50
- 1D Volume
- 24
4,330.10 +0.20% +8.60
- 1D High
- 4,330.10
- 1D Low
- 4,312.10
- 1D Volume
- 22
1,196.00 +0.08% +1.00
- 1D High
- 1,196.00
- 1D Low
- 1,195.00
- 1D Volume
- 54
1,228.00 — —
- 1D High
- 1,228.00
- 1D Low
- 1,228.00
- 1D Volume
- 51
3,437.00 +0.78% +26.50
- 1D High
- 3,437.00
- 1D Low
- 3,393.00
- 1D Volume
- 13
4,378.60 +0.87% +37.90
- 1D High
- 4,389.50
- 1D Low
- 4,365.80
- 1D Volume
- 10
4,438.40 -0.13% -5.90
- 1D High
- 4,438.40
- 1D Low
- 4,431.20
- 1D Volume
- 9
4,350.30 -2.30% -102.40
- 1D High
- 4,350.30
- 1D Low
- 4,336.60
- 1D Volume
- 9
4,550.00 -2.30% -107.20
- 1D High
- 4,601.20
- 1D Low
- 4,550.00
- 1D Volume
- 7
1,155.00 +2.21% +25.00
- 1D High
- 1,155.00
- 1D Low
- 1,150.00
- 1D Volume
- 27
4,420.00 +0.26% +11.40
- 1D High
- 4,420.00
- 1D Low
- 4,399.10
- 1D Volume
- 7
5,003.90 -0.06% -3.10
- 1D High
- 5,011.00
- 1D Low
- 5,003.70
- 1D Volume
- 6
769.00 -0.39% -3.00
- 1D High
- 769.00
- 1D Low
- 766.00
- 1D Volume
- 38
1,155.00 — —
- 1D High
- 1,155.00
- 1D Low
- 1,155.00
- 1D Volume
- 25
67.82 -4.38% -3.11
- 1D High
- 72.72
- 1D Low
- 67.75
- 1D Volume
- 425
1,134.00 +0.80% +9.00
- 1D High
- 1,134.00
- 1D Low
- 1,134.00
- 1D Volume
- 25
1,247.00 -0.64% -8.00
- 1D High
- 1,255.00
- 1D Low
- 1,247.00
- 1D Volume
- 21
737.00 -0.41% -3.00
- 1D High
- 737.00
- 1D Low
- 735.00
- 1D Volume
- 33
780.00 — —
- 1D High
- 782.00
- 1D Low
- 780.00
- 1D Volume
- 26
780.00 -0.13% -1.00
- 1D High
- 782.00
- 1D Low
- 780.00
- 1D Volume
- 26
4,554.40 +0.36% +16.20
- 1D High
- 4,554.40
- 1D Low
- 4,547.70
- 1D Volume
- 4
4,493.30 -1.03% -46.70
- 1D High
- 4,563.70
- 1D Low
- 4,493.30
- 1D Volume
- 4
4,368.70 -1.93% -86.20
- 1D High
- 4,444.90
- 1D Low
- 4,368.70
- 1D Volume
- 4
3,494.00 +4.30% +144.00
- 1D High
- 3,494.00
- 1D Low
- 3,494.00
- 1D Volume
- 5
4,665.50 +1.12% +51.50
- 1D High
- 4,700.90
- 1D Low
- 4,665.50
- 1D Volume
- 3
3,410.50 -0.28% -9.50
- 1D High
- 3,414.25
- 1D Low
- 3,402.00
- 1D Volume
- 4
4,507.30 -0.89% -40.70
- 1D High
- 4,507.30
- 1D Low
- 4,505.10
- 1D Volume
- 3
4,456.50 +0.35% +15.50
- 1D High
- 4,456.50
- 1D Low
- 4,436.00
- 1D Volume
- 3
6.38 -0.22% -0.014
- 1D High
- 6.41
- 1D Low
- 6.37
- 1D Volume
- 2.1K
3,485.00 +1.84% +63.00
- 1D High
- 3,485.00
- 1D Low
- 3,470.00
- 1D Volume
- 3
3,444.75 +0.97% +33.00
- 1D High
- 3,444.75
- 1D Low
- 3,444.75
- 1D Volume
- 3
4,909.10 +3.72% +176.10
- 1D High
- 4,909.10
- 1D Low
- 4,908.80
- 1D Volume
- 2
451.00 -0.88% -4.00
- 1D High
- 451.00
- 1D Low
- 451.00
- 1D Volume
- 21
4,664.30 -0.43% -20.10
- 1D High
- 4,664.30
- 1D Low
- 4,664.30
- 1D Volume
- 2
4,585.50 -6.11% -298.50
- 1D High
- 4,585.50
- 1D Low
- 4,585.50
- 1D Volume
- 2
4,583.60 -0.26% -11.80
- 1D High
- 4,587.00
- 1D Low
- 4,583.60
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MGC1! | COMEX | 4,346.30 | +0.14% +6.20 | 4,351.90 | 4,323.70 | 47.3K | Chart |
| GC1! | COMEX | 4,346.60 | +0.15% +6.60 | 4,352.10 | 4,323.80 | 19K | Chart |
| MGCV26 | COMEX | 4,312.40 | +0.13% +5.80 | 4,318.20 | 4,290.00 | 5.1K | Chart |
| GCV26 | COMEX | 4,312.70 | +0.14% +6.20 | 4,317.90 | 4,290.90 | 523 | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | Chart |
| QOZ26 | COMEX | 4,346.50 | +0.18% +7.75 | 4,351.25 | 4,324.25 | 286 | Chart |
| GC2! | COMEX | 4,383.20 | +0.27% +11.60 | 4,385.50 | 4,360.50 | 211 | Chart |
| MGC2! | COMEX | 4,383.10 | +0.24% +10.30 | 4,387.30 | 4,360.00 | 187 | Chart |
| SIL1! | COMEX | 63.91 | +0.24% +0.155 | 64.08 | 63.39 | 6.5K | Chart |
| SI1! | COMEX | 63.91 | +0.24% +0.155 | 64.08 | 63.39 | 3.2K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 69.63 | 67.62 | 2.2K | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,606.90 | 31 | Chart |
| GCJ27 | COMEX | 4,408.40 | -1.14% -50.80 | 4,442.30 | 4,366.80 | 27 | Chart |
| QOV26 | COMEX | 4,313.00 | +0.18% +7.75 | 4,316.00 | 4,291.50 | 24 | Chart |
| GCX26 | COMEX | 4,330.10 | +0.20% +8.60 | 4,330.10 | 4,312.10 | 22 | Chart |
| HRCQ26 | COMEX | 1,196.00 | +0.08% +1.00 | 1,196.00 | 1,195.00 | 54 | Chart |
| HRCF27 | COMEX | 1,228.00 | — — | 1,228.00 | 1,228.00 | 51 | Chart |
| ALIX26 | COMEX | 3,437.00 | +0.78% +26.50 | 3,437.00 | 3,393.00 | 13 | Chart |
| GCU26 | COMEX | 4,378.60 | +0.87% +37.90 | 4,389.50 | 4,365.80 | 10 | Chart |
| MGCM27 | COMEX | 4,438.40 | -0.13% -5.90 | 4,438.40 | 4,431.20 | 9 | Chart |
| GCF27 | COMEX | 4,350.30 | -2.30% -102.40 | 4,350.30 | 4,336.60 | 9 | Chart |
| GCZ27 | COMEX | 4,550.00 | -2.30% -107.20 | 4,601.20 | 4,550.00 | 7 | Chart |
| HRCJ27 | COMEX | 1,155.00 | +2.21% +25.00 | 1,155.00 | 1,150.00 | 27 | Chart |
| MGCJ27 | COMEX | 4,420.00 | +0.26% +11.40 | 4,420.00 | 4,399.10 | 7 | Chart |
| GCJ28 | COMEX | 5,003.90 | -0.06% -3.10 | 5,011.00 | 5,003.70 | 6 | Chart |
| EHRZ26 | COMEX | 769.00 | -0.39% -3.00 | 769.00 | 766.00 | 38 | Chart |
| HRCK27 | COMEX | 1,155.00 | — — | 1,155.00 | 1,155.00 | 25 | Chart |
| SICH27 | COMEX | 67.82 | -4.38% -3.11 | 72.72 | 67.75 | 425 | Chart |
| HRCM27 | COMEX | 1,134.00 | +0.80% +9.00 | 1,134.00 | 1,134.00 | 25 | Chart |
| HRCZ26 | COMEX | 1,247.00 | -0.64% -8.00 | 1,255.00 | 1,247.00 | 21 | Chart |
| EHRU26 | COMEX | 737.00 | -0.41% -3.00 | 737.00 | 735.00 | 33 | Chart |
| EHRG27 | COMEX | 780.00 | — — | 782.00 | 780.00 | 26 | Chart |
| EHRH27 | COMEX | 780.00 | -0.13% -1.00 | 782.00 | 780.00 | 26 | Chart |
| MGCZ27 | COMEX | 4,554.40 | +0.36% +16.20 | 4,554.40 | 4,547.70 | 4 | Chart |
| MGCV27 | COMEX | 4,493.30 | -1.03% -46.70 | 4,563.70 | 4,493.30 | 4 | Chart |
| GCH27 | COMEX | 4,368.70 | -1.93% -86.20 | 4,444.90 | 4,368.70 | 4 | Chart |
| ALIK27 | COMEX | 3,494.00 | +4.30% +144.00 | 3,494.00 | 3,494.00 | 5 | Chart |
| MGCG28 | COMEX | 4,665.50 | +1.12% +51.50 | 4,700.90 | 4,665.50 | 3 | Chart |
| ALIV26 | COMEX | 3,410.50 | -0.28% -9.50 | 3,414.25 | 3,402.00 | 4 | Chart |
| GCN27 | COMEX | 4,507.30 | -0.89% -40.70 | 4,507.30 | 4,505.10 | 3 | Chart |
| GCM27 | COMEX | 4,456.50 | +0.35% +15.50 | 4,456.50 | 4,436.00 | 3 | Chart |
| HG1! | COMEX | 6.38 | -0.22% -0.014 | 6.41 | 6.37 | 2.1K | Chart |
| ALIM27 | COMEX | 3,485.00 | +1.84% +63.00 | 3,485.00 | 3,470.00 | 3 | Chart |
| ALIF27 | COMEX | 3,444.75 | +0.97% +33.00 | 3,444.75 | 3,444.75 | 3 | Chart |
| GCG28 | COMEX | 4,909.10 | +3.72% +176.10 | 4,909.10 | 4,908.80 | 2 | Chart |
| BCHU26 | COMEX | 451.00 | -0.88% -4.00 | 451.00 | 451.00 | 21 | Chart |
| MGCJ28 | COMEX | 4,664.30 | -0.43% -20.10 | 4,664.30 | 4,664.30 | 2 | Chart |
| GCV27 | COMEX | 4,585.50 | -6.11% -298.50 | 4,585.50 | 4,585.50 | 2 | Chart |
| MGCQ26 | COMEX | 4,583.60 | -0.26% -11.80 | 4,587.00 | 4,583.60 | 2 | Chart |
MGC1! +0.14% 4,346.30 47.3K GC1! +0.15% 4,346.60 19K MGCV26 +0.13% 4,312.40 5.1K GCV26 +0.14% 4,312.70 523 SICZ26 -4.23% 67.09 29.4K QOZ26 +0.18% 4,346.50 286 GC2! +0.27% 4,383.20 211 MGC2! +0.24% 4,383.10 187 SIL1! +0.24% 63.91 6.5K SI1! +0.24% 63.91 3.2K SICU26 +1.69% 69.37 2.2K GCQ26 -0.48% 4,607.80 31 GCJ27 -1.14% 4,408.40 27 QOV26 +0.18% 4,313.00 24 GCX26 +0.20% 4,330.10 22 HRCQ26 +0.08% 1,196.00 54 HRCF27 — 1,228.00 51 ALIX26 +0.78% 3,437.00 13 GCU26 +0.87% 4,378.60 10 MGCM27 -0.13% 4,438.40 9 GCF27 -2.30% 4,350.30 9 GCZ27 -2.30% 4,550.00 7 HRCJ27 +2.21% 1,155.00 27 MGCJ27 +0.26% 4,420.00 7 GCJ28 -0.06% 5,003.90 6 EHRZ26 -0.39% 769.00 38 HRCK27 — 1,155.00 25 SICH27 -4.38% 67.82 425 HRCM27 +0.80% 1,134.00 25 HRCZ26 -0.64% 1,247.00 21 EHRU26 -0.41% 737.00 33 EHRG27 — 780.00 26 EHRH27 -0.13% 780.00 26 MGCZ27 +0.36% 4,554.40 4 MGCV27 -1.03% 4,493.30 4 GCH27 -1.93% 4,368.70 4 ALIK27 +4.30% 3,494.00 5 MGCG28 +1.12% 4,665.50 3 ALIV26 -0.28% 3,410.50 4 GCN27 -0.89% 4,507.30 3 GCM27 +0.35% 4,456.50 3 HG1! -0.22% 6.38 2.1K ALIM27 +1.84% 3,485.00 3 ALIF27 +0.97% 3,444.75 3 GCG28 +3.72% 4,909.10 2 BCHU26 -0.88% 451.00 21 MGCJ28 -0.43% 4,664.30 2 GCV27 -6.11% 4,585.50 2 MGCQ26 -0.26% 4,583.60 2