11.7M +0.01% +1,004.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 38.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
673,024.00 +1.06% +7,037.00
- 1D High
- 676,730.00
- 1D Low
- 664,163.00
- 1D Volume
- 235K
144,201.88 +0.94% +1,348.68
- 1D High
- 144,911.78
- 1D Low
- 142,423.66
- 1D Volume
- 227.4K
2.5M -0.07% -1,792.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 9.5K
1.2M +0.24% +2,970.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 14.3K
29,188.69 +0.64% +185.00
- 1D High
- 29,206.44
- 1D Low
- 28,950.69
- 1D Volume
- 536.6K
29,188.69 +0.64% +185.00
- 1D High
- 29,206.44
- 1D Low
- 28,950.69
- 1D Volume
- 536.4K
29,198.90 +0.63% +183.70
- 1D High
- 29,214.70
- 1D Low
- 28,959.10
- 1D Volume
- 404.4K
29,084.44 +0.91% +261.91
- 1D High
- 29,244.22
- 1D Low
- 28,702.82
- 1D Volume
- 235.3K
507,157.40 -0.01% -29.60
- 1D High
- 511,281.60
- 1D Low
- 504,777.70
- 1D Volume
- 11.4K
29,170.20 +0.64% +186.90
- 1D High
- 29,187.90
- 1D Low
- 28,930.50
- 1D Volume
- 179.1K
75,623.65 +0.06% +43.39
- 1D High
- 76,241.35
- 1D Low
- 75,279.88
- 1D Volume
- 66.7K
52,014.10 -0.34% -177.90
- 1D High
- 52,329.00
- 1D Low
- 52,003.10
- 1D Volume
- 90.1K
64,504.70 +1.38% +877.50
- 1D High
- 64,569.70
- 1D Low
- 63,164.70
- 1D Volume
- 69.8K
51,993.10 -0.34% -178.70
- 1D High
- 52,310.40
- 1D Low
- 51,983.60
- 1D Volume
- 81.1K
64,536.40 +1.33% +845.10
- 1D High
- 64,601.40
- 1D Low
- 63,206.50
- 1D Volume
- 64.4K
51,989.50 -0.39% -204.80
- 1D High
- 52,305.40
- 1D Low
- 51,979.50
- 1D Volume
- 79.5K
51,988.50 -0.39% -205.80
- 1D High
- 52,305.40
- 1D Low
- 51,979.50
- 1D Volume
- 79.5K
64,509.20 +1.39% +882.70
- 1D High
- 64,574.20
- 1D Low
- 63,169.70
- 1D Volume
- 55.3K
75,609.60 -0.33% -250.40
- 1D High
- 76,228.50
- 1D Low
- 75,066.70
- 1D Volume
- 46.6K
25,531.40 +0.32% +81.60
- 1D High
- 25,557.40
- 1D Low
- 25,386.50
- 1D Volume
- 84K
25,508.50 +0.32% +80.40
- 1D High
- 25,534.50
- 1D Low
- 25,361.00
- 1D Volume
- 78.9K
24,547.70 -0.74% -183.10
- 1D High
- 24,781.70
- 1D Low
- 24,514.70
- 1D Volume
- 78.1K
29,188.50 +0.66% +190.40
- 1D High
- 29,202.80
- 1D Low
- 28,950.80
- 1D Volume
- 64.7K
106,097.70 +0.03% +31.00
- 1D High
- 106,905.70
- 1D Low
- 105,605.50
- 1D Volume
- 17.3K
64,534.00 +1.35% +860.00
- 1D High
- 64,599.00
- 1D Low
- 63,201.00
- 1D Volume
- 27.7K
51,988.00 -0.34% -178.00
- 1D High
- 52,304.00
- 1D Low
- 51,979.00
- 1D Volume
- 28.4K
25,531.30 +0.22% +55.00
- 1D High
- 25,557.30
- 1D Low
- 25,388.80
- 1D Volume
- 53.4K
4,336.42 +0.99% +42.47
- 1D High
- 4,360.47
- 1D Low
- 4,275.67
- 1D Volume
- 311.5K
24,551.00 -0.75% -186.20
- 1D High
- 24,785.00
- 1D Low
- 24,518.00
- 1D Volume
- 54.8K
5,523.28 +1.06% +58.11
- 1D High
- 5,551.91
- 1D Low
- 5,445.64
- 1D Volume
- 230.8K
14,582.20 +0.44% +64.40
- 1D High
- 14,618.30
- 1D Low
- 14,400.50
- 1D Volume
- 84.6K
6,083.76 +1.05% +63.13
- 1D High
- 6,114.22
- 1D Low
- 5,999.18
- 1D Volume
- 200K
4,336.25 +0.98% +42.13
- 1D High
- 4,360.47
- 1D Low
- 4,275.46
- 1D Volume
- 183.1K
3,759.39 +1.05% +39.07
- 1D High
- 3,779.27
- 1D Low
- 3,706.27
- 1D Volume
- 207.8K
3,552.48 +1.04% +36.56
- 1D High
- 3,569.08
- 1D Low
- 3,502.73
- 1D Volume
- 209.8K
4,336.29 +1.24% +52.91
- 1D High
- 4,360.54
- 1D Low
- 4,275.39
- 1D Volume
- 162.5K
3,223.42 +1.18% +37.47
- 1D High
- 3,239.54
- 1D Low
- 3,174.03
- 1D Volume
- 213.9K
4,336.39 +1.01% +43.54
- 1D High
- 4,360.32
- 1D Low
- 4,275.48
- 1D Volume
- 158.2K
14,375.60 +0.46% +65.60
- 1D High
- 14,411.60
- 1D Low
- 14,192.60
- 1D Volume
- 46.8K
7,615.83 +0.15% +11.53
- 1D High
- 7,624.82
- 1D Low
- 7,597.55
- 1D Volume
- 69.3K
7,615.83 +0.15% +11.53
- 1D High
- 7,624.82
- 1D Low
- 7,597.55
- 1D Volume
- 69.2K
25,531.00 +0.26% +65.40
- 1D High
- 25,557.00
- 1D Low
- 25,388.50
- 1D Volume
- 20K
10,688.00 +0.05% +5.20
- 1D High
- 10,737.50
- 1D Low
- 10,673.20
- 1D Volume
- 47.4K
24,536.40 -0.74% -183.30
- 1D High
- 24,770.40
- 1D Low
- 24,503.40
- 1D Volume
- 20.2K
24,536.50 -0.70% -173.80
- 1D High
- 24,771.40
- 1D Low
- 24,503.60
- 1D Volume
- 18.5K
7,609.60 +0.19% +14.50
- 1D High
- 7,618.40
- 1D Low
- 7,590.70
- 1D Volume
- 52.6K
10,688.90 +0.05% +5.50
- 1D High
- 10,738.40
- 1D Low
- 10,672.10
- 1D Volume
- 36.8K
10,690.12 +0.03% +3.32
- 1D High
- 10,739.61
- 1D Low
- 10,674.61
- 1D Volume
- 34.3K
13,828.20 -0.10% -13.90
- 1D High
- 13,890.20
- 1D Low
- 13,770.20
- 1D Volume
- 23.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,737,371.00 | +0.01% +1,004.00 | 11,820,971.00 | 11,669,673.00 | 38.4K | 451.3B | Chart |
| XAUJPY | PEPPERSTONEUK | 673,024.00 | +1.06% +7,037.00 | 676,730.00 | 664,163.00 | 235K | 158.1B | Chart |
| XAUTHB | PEPPERSTONEUK | 144,201.88 | +0.94% +1,348.68 | 144,911.78 | 142,423.66 | 227.4K | 32.8B | Chart |
| BTCTHB | EXNESS | 2,504,363.00 | -0.07% -1,792.00 | 2,523,413.00 | 2,493,183.00 | 9.5K | 23.8B | Chart |
| BTCZAR | EXNESS | 1,231,672.00 | +0.24% +2,970.00 | 1,240,235.00 | 1,223,606.00 | 14.3K | 17.6B | Chart |
| USTEC | EXNESS | 29,188.69 | +0.64% +185.00 | 29,206.44 | 28,950.69 | 536.6K | 15.7B | Chart |
| USTEC_X100 | EXNESS | 29,188.69 | +0.64% +185.00 | 29,206.44 | 28,950.69 | 536.4K | 15.7B | Chart |
| NAS100USD | OANDAMT | 29,198.90 | +0.63% +183.70 | 29,214.70 | 28,959.10 | 404.4K | 11.8B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,084.44 | +0.91% +261.91 | 29,244.22 | 28,702.82 | 235.3K | 6.8B | Chart |
| BTCCNH | EXNESS | 507,157.40 | -0.01% -29.60 | 511,281.60 | 504,777.70 | 11.4K | 5.8B | Chart |
| NAS100 | PEPPERSTONEUK | 29,170.20 | +0.64% +186.90 | 29,187.90 | 28,930.50 | 179.1K | 5.2B | Chart |
| BTCUSD | EXNESS | 75,623.65 | +0.06% +43.39 | 76,241.35 | 75,279.88 | 66.7K | 5B | Chart |
| US30USD | OANDAMT | 52,014.10 | -0.34% -177.90 | 52,329.00 | 52,003.10 | 90.1K | 4.7B | Chart |
| JP225 | OANDAMT | 64,504.70 | +1.38% +877.50 | 64,569.70 | 63,164.70 | 69.8K | 4.5B | Chart |
| US30 | PEPPERSTONEUK | 51,993.10 | -0.34% -178.70 | 52,310.40 | 51,983.60 | 81.1K | 4.2B | Chart |
| JP225 | EXNESS | 64,536.40 | +1.33% +845.10 | 64,601.40 | 63,206.50 | 64.4K | 4.2B | Chart |
| US30 | EXNESS | 51,989.50 | -0.39% -204.80 | 52,305.40 | 51,979.50 | 79.5K | 4.1B | Chart |
| US30_X10 | EXNESS | 51,988.50 | -0.39% -205.80 | 52,305.40 | 51,979.50 | 79.5K | 4.1B | Chart |
| JPN225 | PEPPERSTONEUK | 64,509.20 | +1.39% +882.70 | 64,574.20 | 63,169.70 | 55.3K | 3.6B | Chart |
| BTCUSD | XCHIEF | 75,609.60 | -0.33% -250.40 | 76,228.50 | 75,066.70 | 46.6K | 3.5B | Chart |
| GER40 | PEPPERSTONEUK | 25,531.40 | +0.32% +81.60 | 25,557.40 | 25,386.50 | 84K | 2.1B | Chart |
| GERMANY30 | OANDAMT | 25,508.50 | +0.32% +80.40 | 25,534.50 | 25,361.00 | 78.9K | 2B | Chart |
| HK50 | OANDAMT | 24,547.70 | -0.74% -183.10 | 24,781.70 | 24,514.70 | 78.1K | 1.9B | Chart |
| NQ100 | XCHIEF | 29,188.50 | +0.66% +190.40 | 29,202.80 | 28,950.80 | 64.7K | 1.9B | Chart |
| BTCAUD | EXNESS | 106,097.70 | +0.03% +31.00 | 106,905.70 | 105,605.50 | 17.3K | 1.8B | Chart |
| NIKK225 | XCHIEF | 64,534.00 | +1.35% +860.00 | 64,599.00 | 63,201.00 | 27.7K | 1.8B | Chart |
| DJI30 | XCHIEF | 51,988.00 | -0.34% -178.00 | 52,304.00 | 51,979.00 | 28.4K | 1.5B | Chart |
| DE30 | EXNESS | 25,531.30 | +0.22% +55.00 | 25,557.30 | 25,388.80 | 53.4K | 1.4B | Chart |
| XAUUSD | OANDAMT | 4,336.42 | +0.99% +42.47 | 4,360.47 | 4,275.67 | 311.5K | 1.4B | Chart |
| HK50 | PEPPERSTONEUK | 24,551.00 | -0.75% -186.20 | 24,785.00 | 24,518.00 | 54.8K | 1.3B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,523.28 | +1.06% +58.11 | 5,551.91 | 5,445.64 | 230.8K | 1.3B | Chart |
| CN50 | PEPPERSTONEUK | 14,582.20 | +0.44% +64.40 | 14,618.30 | 14,400.50 | 84.6K | 1.2B | Chart |
| XAUAUD | PEPPERSTONEUK | 6,083.76 | +1.05% +63.13 | 6,114.22 | 5,999.18 | 200K | 1.2B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,336.25 | +0.98% +42.13 | 4,360.47 | 4,275.46 | 183.1K | 793.9M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,759.39 | +1.05% +39.07 | 3,779.27 | 3,706.27 | 207.8K | 781.3M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,552.48 | +1.04% +36.56 | 3,569.08 | 3,502.73 | 209.8K | 745.3M | Chart |
| XAUUSD | EXNESS | 4,336.29 | +1.24% +52.91 | 4,360.54 | 4,275.39 | 162.5K | 704.9M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,223.42 | +1.18% +37.47 | 3,239.54 | 3,174.03 | 213.9K | 689.6M | Chart |
| XAUUSD | XCHIEF | 4,336.39 | +1.01% +43.54 | 4,360.32 | 4,275.48 | 158.2K | 686M | Chart |
| CN50USD | OANDAMT | 14,375.60 | +0.46% +65.60 | 14,411.60 | 14,192.60 | 46.8K | 673.1M | Chart |
| US500 | EXNESS | 7,615.83 | +0.15% +11.53 | 7,624.82 | 7,597.55 | 69.3K | 527.5M | Chart |
| US500_X100 | EXNESS | 7,615.83 | +0.15% +11.53 | 7,624.82 | 7,597.55 | 69.2K | 527.2M | Chart |
| DAX40 | XCHIEF | 25,531.00 | +0.26% +65.40 | 25,557.00 | 25,388.50 | 20K | 511.4M | Chart |
| UK100 | PEPPERSTONEUK | 10,688.00 | +0.05% +5.20 | 10,737.50 | 10,673.20 | 47.4K | 506.9M | Chart |
| HSI50 | XCHIEF | 24,536.40 | -0.74% -183.30 | 24,770.40 | 24,503.40 | 20.2K | 494.6M | Chart |
| HK50 | EXNESS | 24,536.50 | -0.70% -173.80 | 24,771.40 | 24,503.60 | 18.5K | 455.1M | Chart |
| US500 | PEPPERSTONEUK | 7,609.60 | +0.19% +14.50 | 7,618.40 | 7,590.70 | 52.6K | 399.9M | Chart |
| UK100GBP | OANDAMT | 10,688.90 | +0.05% +5.50 | 10,738.40 | 10,672.10 | 36.8K | 393.6M | Chart |
| UK100 | EXNESS | 10,690.12 | +0.03% +3.32 | 10,739.61 | 10,674.61 | 34.3K | 366.9M | Chart |
| CH20 | OANDAMT | 13,828.20 | -0.10% -13.90 | 13,890.20 | 13,770.20 | 23.8K | 328.7M | Chart |
BTCJPY +0.01% 11,737,371.00 38.4K XAUJPY +1.06% 673,024.00 235K XAUTHB +0.94% 144,201.88 227.4K BTCTHB -0.07% 2,504,363.00 9.5K BTCZAR +0.24% 1,231,672.00 14.3K USTEC +0.64% 29,188.69 536.6K USTEC_X100 +0.64% 29,188.69 536.4K NAS100USD +0.63% 29,198.90 404.4K XAUCNH +0.91% 29,084.44 235.3K BTCCNH -0.01% 507,157.40 11.4K NAS100 +0.64% 29,170.20 179.1K BTCUSD +0.06% 75,623.65 66.7K US30USD -0.34% 52,014.10 90.1K JP225 +1.38% 64,504.70 69.8K US30 -0.34% 51,993.10 81.1K JP225 +1.33% 64,536.40 64.4K US30 -0.39% 51,989.50 79.5K US30_X10 -0.39% 51,988.50 79.5K JPN225 +1.39% 64,509.20 55.3K BTCUSD -0.33% 75,609.60 46.6K GER40 +0.32% 25,531.40 84K GERMANY30 +0.32% 25,508.50 78.9K HK50 -0.74% 24,547.70 78.1K NQ100 +0.66% 29,188.50 64.7K BTCAUD +0.03% 106,097.70 17.3K NIKK225 +1.35% 64,534.00 27.7K DJI30 -0.34% 51,988.00 28.4K DE30 +0.22% 25,531.30 53.4K XAUUSD +0.99% 4,336.42 311.5K HK50 -0.75% 24,551.00 54.8K XAUSGD +1.06% 5,523.28 230.8K CN50 +0.44% 14,582.20 84.6K XAUAUD +1.05% 6,083.76 200K XAUUSD +0.98% 4,336.25 183.1K XAUEUR +1.05% 3,759.39 207.8K XAUCHF +1.04% 3,552.48 209.8K XAUUSD +1.24% 4,336.29 162.5K XAUGBP +1.18% 3,223.42 213.9K XAUUSD +1.01% 4,336.39 158.2K CN50USD +0.46% 14,375.60 46.8K US500 +0.15% 7,615.83 69.3K US500_X100 +0.15% 7,615.83 69.2K DAX40 +0.26% 25,531.00 20K UK100 +0.05% 10,688.00 47.4K HSI50 -0.74% 24,536.40 20.2K HK50 -0.70% 24,536.50 18.5K US500 +0.19% 7,609.60 52.6K UK100GBP +0.05% 10,688.90 36.8K UK100 +0.03% 10,690.12 34.3K CH20 -0.10% 13,828.20 23.8K