10.8M — +10.8M
- 1D High
- 11.2M
- 1D Low
- 10.8M
- 1D Volume
- 136K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
619,742.00 — +619,742.00
- 1D High
- 627,351.00
- 1D Low
- 618,121.00
- 1D Volume
- 275.6K
27,878.24 — +27,878.24
- 1D High
- 28,520.73
- 1D Low
- 27,632.74
- 1D Volume
- 2.8M
27,878.24 — +27,878.24
- 1D High
- 28,520.73
- 1D Low
- 27,632.74
- 1D Volume
- 2.7M
131,443.54 — +131,443.54
- 1D High
- 132,763.81
- 1D Low
- 131,102.78
- 1D Volume
- 273.1K
1.1M — +1.1M
- 1D High
- 1.2M
- 1D Low
- 1.1M
- 1D Volume
- 31.3K
2.3M — +2.3M
- 1D High
- 2.4M
- 1D Low
- 2.3M
- 1D Volume
- 13.6K
27,848.90 — +27,848.90
- 1D High
- 28,502.80
- 1D Low
- 27,615.10
- 1D Volume
- 862.3K
52,272.30 — +52,272.30
- 1D High
- 52,657.30
- 1D Low
- 52,013.50
- 1D Volume
- 284.6K
52,272.30 — +52,272.30
- 1D High
- 52,657.30
- 1D Low
- 52,013.50
- 1D Volume
- 283.2K
52,277.00 — +52,277.00
- 1D High
- 52,635.20
- 1D Low
- 51,992.80
- 1D Volume
- 282.5K
452,901.80 — +452,901.80
- 1D High
- 468,955.00
- 1D Low
- 449,885.10
- 1D Volume
- 28.2K
60,950.80 — +60,950.80
- 1D High
- 61,908.40
- 1D Low
- 60,173.50
- 1D Volume
- 208.5K
67,872.93 — +67,872.93
- 1D High
- 70,308.03
- 1D Low
- 67,449.77
- 1D Volume
- 180.2K
67,876.13 — +67,876.13
- 1D High
- 70,311.23
- 1D Low
- 67,452.89
- 1D Volume
- 175.6K
60,944.50 — +60,944.50
- 1D High
- 61,887.00
- 1D Low
- 60,157.00
- 1D Volume
- 181.1K
60,914.40 — +60,914.40
- 1D High
- 61,867.90
- 1D Low
- 60,130.60
- 1D Volume
- 157.1K
52,276.00 — +52,276.00
- 1D High
- 52,663.00
- 1D Low
- 52,019.00
- 1D Volume
- 181.3K
27,841.60 — +27,841.60
- 1D High
- 28,482.90
- 1D Low
- 27,594.40
- 1D Volume
- 284.2K
25,896.51 — +25,896.51
- 1D High
- 26,174.49
- 1D Low
- 25,810.17
- 1D Volume
- 277.9K
100,182.30 — +100,182.30
- 1D High
- 103,245.20
- 1D Low
- 99,269.50
- 1D Volume
- 64.8K
26,808.80 — +26,808.80
- 1D High
- 26,842.20
- 1D Low
- 26,656.30
- 1D Volume
- 155.6K
7,547.63 — +7,547.63
- 1D High
- 7,653.93
- 1D Low
- 7,504.18
- 1D Volume
- 487.9K
26,803.20 — +26,803.20
- 1D High
- 26,852.30
- 1D Low
- 26,665.40
- 1D Volume
- 135.8K
7,547.63 — +7,547.63
- 1D High
- 7,653.93
- 1D Low
- 7,504.18
- 1D Volume
- 476K
23,717.00 — +23,717.00
- 1D High
- 23,832.50
- 1D Low
- 23,551.50
- 1D Volume
- 129.1K
60,937.00 — +60,937.00
- 1D High
- 61,905.00
- 1D Low
- 60,167.00
- 1D Volume
- 48.8K
27,877.50 — +27,877.50
- 1D High
- 28,520.00
- 1D Low
- 27,633.00
- 1D Volume
- 105.9K
26,835.80 — +26,835.80
- 1D High
- 26,852.40
- 1D Low
- 26,665.00
- 1D Volume
- 109.2K
52,271.00 — +52,271.00
- 1D High
- 52,655.00
- 1D Low
- 52,015.00
- 1D Volume
- 53.7K
23,688.50 — +23,688.50
- 1D High
- 23,812.10
- 1D Low
- 23,517.50
- 1D Volume
- 86.7K
7,543.70 — +7,543.70
- 1D High
- 7,651.70
- 1D Low
- 7,502.00
- 1D Volume
- 198.1K
5,726.63 — +5,726.63
- 1D High
- 5,764.29
- 1D Low
- 5,702.89
- 1D Volume
- 242.2K
4,998.55 — +4,998.55
- 1D High
- 5,046.27
- 1D Low
- 4,981.84
- 1D Volume
- 274K
12,798.00 — +12,798.00
- 1D High
- 12,907.00
- 1D Low
- 12,766.00
- 1D Volume
- 106.8K
3,884.77 — +3,884.77
- 1D High
- 3,923.09
- 1D Low
- 3,867.72
- 1D Volume
- 350.9K
7,542.20 — +7,542.20
- 1D High
- 7,646.80
- 1D Low
- 7,497.30
- 1D Volume
- 145.5K
26,802.30 — +26,802.30
- 1D High
- 26,852.10
- 1D Low
- 26,663.90
- 1D Volume
- 38K
3,520.61 — +3,520.61
- 1D High
- 3,546.84
- 1D Low
- 3,503.66
- 1D Volume
- 262.8K
3,882.82 — +3,882.82
- 1D High
- 3,923.19
- 1D Low
- 3,867.45
- 1D Volume
- 235.1K
3,880.55 — +3,880.55
- 1D High
- 3,923.18
- 1D Low
- 3,867.31
- 1D Volume
- 228.1K
3,880.26 — +3,880.26
- 1D High
- 3,923.13
- 1D Low
- 3,867.61
- 1D Volume
- 216.4K
3,255.43 — +3,255.43
- 1D High
- 3,276.59
- 1D Low
- 3,240.90
- 1D Volume
- 253.4K
10,911.00 — +10,911.00
- 1D High
- 10,926.00
- 1D Low
- 10,836.30
- 1D Volume
- 73.3K
2,936.92 — +2,936.92
- 1D High
- 2,964.16
- 1D Low
- 2,925.25
- 1D Volume
- 257.3K
15,131.60 — +15,131.60
- 1D High
- 15,145.11
- 1D Low
- 15,046.51
- 1D Volume
- 49.6K
15,134.70 — +15,134.70
- 1D High
- 15,137.70
- 1D Low
- 15,045.30
- 1D Volume
- 46.9K
2,785.83 — +2,785.83
- 1D High
- 2,822.82
- 1D Low
- 2,762.47
- 1D Volume
- 246.7K
23,700.70 — +23,700.70
- 1D High
- 23,810.40
- 1D Low
- 23,514.70
- 1D Volume
- 28.4K
10,910.70 — +10,910.70
- 1D High
- 10,918.20
- 1D Low
- 10,828.90
- 1D Volume
- 59.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 10,838,836.00 | — +10,838,836.00 | 11,243,185.00 | 10,787,400.00 | 136K | 1.5T | Chart |
| XAUJPY | PEPPERSTONEUK | 619,742.00 | — +619,742.00 | 627,351.00 | 618,121.00 | 275.6K | 170.8B | Chart |
| USTEC_X100 | EXNESS | 27,878.24 | — +27,878.24 | 28,520.73 | 27,632.74 | 2.8M | 78.2B | Chart |
| USTEC | EXNESS | 27,878.24 | — +27,878.24 | 28,520.73 | 27,632.74 | 2.7M | 76.5B | Chart |
| XAUTHB | PEPPERSTONEUK | 131,443.54 | — +131,443.54 | 132,763.81 | 131,102.78 | 273.1K | 35.9B | Chart |
| BTCZAR | EXNESS | 1,145,423.00 | — +1,145,423.00 | 1,185,896.00 | 1,130,393.00 | 31.3K | 35.9B | Chart |
| BTCTHB | EXNESS | 2,288,457.00 | — +2,288,457.00 | 2,370,498.00 | 2,274,706.00 | 13.6K | 31.2B | Chart |
| NAS100USD | OANDAMT | 27,848.90 | — +27,848.90 | 28,502.80 | 27,615.10 | 862.3K | 24B | Chart |
| US30_X10 | EXNESS | 52,272.30 | — +52,272.30 | 52,657.30 | 52,013.50 | 284.6K | 14.9B | Chart |
| US30 | EXNESS | 52,272.30 | — +52,272.30 | 52,657.30 | 52,013.50 | 283.2K | 14.8B | Chart |
| US30USD | OANDAMT | 52,277.00 | — +52,277.00 | 52,635.20 | 51,992.80 | 282.5K | 14.8B | Chart |
| BTCCNH | EXNESS | 452,901.80 | — +452,901.80 | 468,955.00 | 449,885.10 | 28.2K | 12.8B | Chart |
| JP225 | EXNESS | 60,950.80 | — +60,950.80 | 61,908.40 | 60,173.50 | 208.5K | 12.7B | Chart |
| BTCUSD | EXNESS | 67,872.93 | — +67,872.93 | 70,308.03 | 67,449.77 | 180.2K | 12.2B | Chart |
| BTCUSDT | EXNESS | 67,876.13 | — +67,876.13 | 70,311.23 | 67,452.89 | 175.6K | 11.9B | Chart |
| JP225 | OANDAMT | 60,944.50 | — +60,944.50 | 61,887.00 | 60,157.00 | 181.1K | 11B | Chart |
| JPN225 | PEPPERSTONEUK | 60,914.40 | — +60,914.40 | 61,867.90 | 60,130.60 | 157.1K | 9.6B | Chart |
| US30 | PEPPERSTONEUK | 52,276.00 | — +52,276.00 | 52,663.00 | 52,019.00 | 181.3K | 9.5B | Chart |
| NAS100 | PEPPERSTONEUK | 27,841.60 | — +27,841.60 | 28,482.90 | 27,594.40 | 284.2K | 7.9B | Chart |
| XAUCNH | PEPPERSTONEUK | 25,896.51 | — +25,896.51 | 26,174.49 | 25,810.17 | 277.9K | 7.2B | Chart |
| BTCAUD | EXNESS | 100,182.30 | — +100,182.30 | 103,245.20 | 99,269.50 | 64.8K | 6.5B | Chart |
| GERMANY30 | OANDAMT | 26,808.80 | — +26,808.80 | 26,842.20 | 26,656.30 | 155.6K | 4.2B | Chart |
| US500_X100 | EXNESS | 7,547.63 | — +7,547.63 | 7,653.93 | 7,504.18 | 487.9K | 3.7B | Chart |
| GER40 | PEPPERSTONEUK | 26,803.20 | — +26,803.20 | 26,852.30 | 26,665.40 | 135.8K | 3.6B | Chart |
| US500 | EXNESS | 7,547.63 | — +7,547.63 | 7,653.93 | 7,504.18 | 476K | 3.6B | Chart |
| HK50 | OANDAMT | 23,717.00 | — +23,717.00 | 23,832.50 | 23,551.50 | 129.1K | 3.1B | Chart |
| NIKK225 | XCHIEF | 60,937.00 | — +60,937.00 | 61,905.00 | 60,167.00 | 48.8K | 3B | Chart |
| NQ100 | XCHIEF | 27,877.50 | — +27,877.50 | 28,520.00 | 27,633.00 | 105.9K | 3B | Chart |
| DE30 | EXNESS | 26,835.80 | — +26,835.80 | 26,852.40 | 26,665.00 | 109.2K | 2.9B | Chart |
| DJI30 | XCHIEF | 52,271.00 | — +52,271.00 | 52,655.00 | 52,015.00 | 53.7K | 2.8B | Chart |
| HK50 | PEPPERSTONEUK | 23,688.50 | — +23,688.50 | 23,812.10 | 23,517.50 | 86.7K | 2.1B | Chart |
| SPX500USD | OANDAMT | 7,543.70 | — +7,543.70 | 7,651.70 | 7,502.00 | 198.1K | 1.5B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,726.63 | — +5,726.63 | 5,764.29 | 5,702.89 | 242.2K | 1.4B | Chart |
| XAUSGD | PEPPERSTONEUK | 4,998.55 | — +4,998.55 | 5,046.27 | 4,981.84 | 274K | 1.4B | Chart |
| CN50 | PEPPERSTONEUK | 12,798.00 | — +12,798.00 | 12,907.00 | 12,766.00 | 106.8K | 1.4B | Chart |
| XAUUSD | OANDAMT | 3,884.77 | — +3,884.77 | 3,923.09 | 3,867.72 | 350.9K | 1.4B | Chart |
| US500 | PEPPERSTONEUK | 7,542.20 | — +7,542.20 | 7,646.80 | 7,497.30 | 145.5K | 1.1B | Chart |
| DAX40 | XCHIEF | 26,802.30 | — +26,802.30 | 26,852.10 | 26,663.90 | 38K | 1B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,520.61 | — +3,520.61 | 3,546.84 | 3,503.66 | 262.8K | 925.2M | Chart |
| XAUUSD | EXNESS | 3,882.82 | — +3,882.82 | 3,923.19 | 3,867.45 | 235.1K | 912.9M | Chart |
| XAUUSD | PEPPERSTONEUK | 3,880.55 | — +3,880.55 | 3,923.18 | 3,867.31 | 228.1K | 885.2M | Chart |
| XAUUSD | XCHIEF | 3,880.26 | — +3,880.26 | 3,923.13 | 3,867.61 | 216.4K | 839.6M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,255.43 | — +3,255.43 | 3,276.59 | 3,240.90 | 253.4K | 825M | Chart |
| UK100 | PEPPERSTONEUK | 10,911.00 | — +10,911.00 | 10,926.00 | 10,836.30 | 73.3K | 799.6M | Chart |
| XAUGBP | PEPPERSTONEUK | 2,936.92 | — +2,936.92 | 2,964.16 | 2,925.25 | 257.3K | 755.8M | Chart |
| SWI20 | PEPPERSTONEUK | 15,131.60 | — +15,131.60 | 15,145.11 | 15,046.51 | 49.6K | 750.2M | Chart |
| CH20 | OANDAMT | 15,134.70 | — +15,134.70 | 15,137.70 | 15,045.30 | 46.9K | 709.5M | Chart |
| US2000USD | OANDAMT | 2,785.83 | — +2,785.83 | 2,822.82 | 2,762.47 | 246.7K | 687.2M | Chart |
| HSI50 | XCHIEF | 23,700.70 | — +23,700.70 | 23,810.40 | 23,514.70 | 28.4K | 672.5M | Chart |
| UK100GBP | OANDAMT | 10,910.70 | — +10,910.70 | 10,918.20 | 10,828.90 | 59.3K | 647M | Chart |
BTCJPY — 10,838,836.00 136K XAUJPY — 619,742.00 275.6K USTEC_X100 — 27,878.24 2.8M USTEC — 27,878.24 2.7M XAUTHB — 131,443.54 273.1K BTCZAR — 1,145,423.00 31.3K BTCTHB — 2,288,457.00 13.6K NAS100USD — 27,848.90 862.3K US30_X10 — 52,272.30 284.6K US30 — 52,272.30 283.2K US30USD — 52,277.00 282.5K BTCCNH — 452,901.80 28.2K JP225 — 60,950.80 208.5K BTCUSD — 67,872.93 180.2K BTCUSDT — 67,876.13 175.6K JP225 — 60,944.50 181.1K JPN225 — 60,914.40 157.1K US30 — 52,276.00 181.3K NAS100 — 27,841.60 284.2K XAUCNH — 25,896.51 277.9K BTCAUD — 100,182.30 64.8K GERMANY30 — 26,808.80 155.6K US500_X100 — 7,547.63 487.9K GER40 — 26,803.20 135.8K US500 — 7,547.63 476K HK50 — 23,717.00 129.1K NIKK225 — 60,937.00 48.8K NQ100 — 27,877.50 105.9K DE30 — 26,835.80 109.2K DJI30 — 52,271.00 53.7K HK50 — 23,688.50 86.7K SPX500USD — 7,543.70 198.1K XAUAUD — 5,726.63 242.2K XAUSGD — 4,998.55 274K CN50 — 12,798.00 106.8K XAUUSD — 3,884.77 350.9K US500 — 7,542.20 145.5K DAX40 — 26,802.30 38K XAUEUR — 3,520.61 262.8K XAUUSD — 3,882.82 235.1K XAUUSD — 3,880.55 228.1K XAUUSD — 3,880.26 216.4K XAUCHF — 3,255.43 253.4K UK100 — 10,911.00 73.3K XAUGBP — 2,936.92 257.3K SWI20 — 15,131.60 49.6K CH20 — 15,134.70 46.9K US2000USD — 2,785.83 246.7K HSI50 — 23,700.70 28.4K UK100GBP — 10,910.70 59.3K