161.01 — +161.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 10,089 stocks
Live · refreshes every 15 seconds
674.70 — +674.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
749.29 — +749.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
522.20 — +522.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
55.76 — +55.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3M
763.27 — +763.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
387.13 — +387.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
52.99 — +52.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3M
866.00 — +866.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555K
137.65 — +137.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
355.40 — +355.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
520.52 — +520.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 634.3K
636.95 — +636.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472.9K
112.92 — +112.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6M
147.18 — +147.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
689.11 — +689.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.3K
340.86 — +340.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 743.4K
293.97 — +293.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 860.8K
480.50 — +480.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 516.4K
56.35 — +56.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2M
58.63 — +58.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8M
51.75 — +51.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
275.97 — +275.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 750.2K
264.60 — +264.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 748.7K
355.70 — +355.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 479.9K
339.83 — +339.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499.4K
106.69 — +106.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
394.38 — +394.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.8K
290.91 — +290.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457.6K
187.19 — +187.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 698.3K
152.58 — +152.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 809.3K
43.50 — +43.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
521.79 — +521.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.6K
109.08 — +109.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 849.9K
38.37 — +38.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
169.13 — +169.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530.4K
130.06 — +130.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 686.3K
363.60 — +363.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.9K
123.81 — +123.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 712.5K
94.70 — +94.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 925.1K
165.60 — +165.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 513.6K
41.75 — +41.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
1,439.52 — +1,439.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
79.50 — +79.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 910.9K
219.00 — +219.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 326K
213.49 — +213.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 331.9K
582.16 — +582.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.4K
17.42 — +17.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9M
61.98 — +61.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
8.64 — +8.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVDA | US | 161.01 | — +161.01 | — | — | 13.8M | 2.2B | Chart |
| QQQ | US | 674.70 | — +674.70 | — | — | 2.3M | 1.5B | Chart |
| SPY | US | 749.29 | — +749.29 | — | — | 1.7M | 1.3B | Chart |
| AMD | US | 522.20 | — +522.20 | — | — | 2.4M | 1.3B | Chart |
| SOXL | US | 55.76 | — +55.76 | — | — | 18.3M | 1B | Chart |
| MU | US | 763.27 | — +763.27 | — | — | 1.2M | 927.6M | Chart |
| TSLA | US | 387.13 | — +387.13 | — | — | 1.5M | 589.6M | Chart |
| SOXS | US | 52.99 | — +52.99 | — | — | 10.3M | 545.2M | Chart |
| SNDK | US | 866.00 | — +866.00 | — | — | 555K | 480.6M | Chart |
| SPCX | US | 137.65 | — +137.65 | — | — | 3.3M | 448.6M | Chart |
| AAPL | US | 355.40 | — +355.40 | — | — | 1.2M | 419.4M | Chart |
| MSFT | US | 520.52 | — +520.52 | — | — | 634.3K | 330.2M | Chart |
| META | US | 636.95 | — +636.95 | — | — | 472.9K | 301.2M | Chart |
| NBIS | US | 112.92 | — +112.92 | — | — | 2.6M | 293.4M | Chart |
| SOXX | US | 147.18 | — +147.18 | — | — | 2M | 287.5M | Chart |
| VOO | US | 689.11 | — +689.11 | — | — | 383.3K | 264.2M | Chart |
| AVGO | US | 340.86 | — +340.86 | — | — | 743.4K | 253.4M | Chart |
| GOOGL | US | 293.97 | — +293.97 | — | — | 860.8K | 253M | Chart |
| SMH | US | 480.50 | — +480.50 | — | — | 516.4K | 248.1M | Chart |
| TQQQ | US | 56.35 | — +56.35 | — | — | 4.2M | 235M | Chart |
| INTC | US | 58.63 | — +58.63 | — | — | 3.8M | 221.8M | Chart |
| CRWV | US | 51.75 | — +51.75 | — | — | 4.1M | 212.5M | Chart |
| IWM | US | 275.97 | — +275.97 | — | — | 750.2K | 207M | Chart |
| AMZN | US | 264.60 | — +264.60 | — | — | 748.7K | 198.1M | Chart |
| GLD | US | 355.70 | — +355.70 | — | — | 479.9K | 170.7M | Chart |
| DELL | US | 339.83 | — +339.83 | — | — | 499.4K | 169.7M | Chart |
| CBRS | US | 106.69 | — +106.69 | — | — | 1.6M | 166.7M | Chart |
| TSM | US | 394.38 | — +394.38 | — | — | 383.8K | 151.4M | Chart |
| GOOG | US | 290.91 | — +290.91 | — | — | 457.6K | 133.1M | Chart |
| BE | US | 187.19 | — +187.19 | — | — | 698.3K | 130.7M | Chart |
| MRVL | US | 152.58 | — +152.58 | — | — | 809.3K | 123.5M | Chart |
| SQQQ | US | 43.50 | — +43.50 | — | — | 2.4M | 106.1M | Chart |
| DIA | US | 521.79 | — +521.79 | — | — | 182.6K | 95.3M | Chart |
| MSTR | US | 109.08 | — +109.08 | — | — | 849.9K | 92.7M | Chart |
| IBIT | US | 38.37 | — +38.37 | — | — | 2.4M | 91.3M | Chart |
| XLK | US | 169.13 | — +169.13 | — | — | 530.4K | 89.7M | Chart |
| SKHY | US | 130.06 | — +130.06 | — | — | 686.3K | 89.3M | Chart |
| AMAT | US | 363.60 | — +363.60 | — | — | 243.9K | 88.7M | Chart |
| ORCL | US | 123.81 | — +123.81 | — | — | 712.5K | 88.2M | Chart |
| CSCO | US | 94.70 | — +94.70 | — | — | 925.1K | 87.6M | Chart |
| PLTR | US | 165.60 | — +165.60 | — | — | 513.6K | 85.1M | Chart |
| DRAM | US | 41.75 | — +41.75 | — | — | 1.9M | 77.8M | Chart |
| LLY | US | 1,439.52 | — +1,439.52 | — | — | 52.2K | 75.2M | Chart |
| TLT | US | 79.50 | — +79.50 | — | — | 910.9K | 72.4M | Chart |
| MRNA | US | 219.00 | — +219.00 | — | — | 326K | 71.4M | Chart |
| COHR | US | 213.49 | — +213.49 | — | — | 331.9K | 70.9M | Chart |
| LITE | US | 582.16 | — +582.16 | — | — | 116.4K | 67.8M | Chart |
| NVDL | US | 17.42 | — +17.42 | — | — | 3.9M | 67.2M | Chart |
| NFLX | US | 61.98 | — +61.98 | — | — | 1.1M | 65.8M | Chart |
| SPDN | US | 8.64 | — +8.64 | — | — | 7.5M | 65.2M | Chart |
NVDA — 161.01 13.8M QQQ — 674.70 2.3M SPY — 749.29 1.7M AMD — 522.20 2.4M SOXL — 55.76 18.3M MU — 763.27 1.2M TSLA — 387.13 1.5M SOXS — 52.99 10.3M SNDK — 866.00 555K SPCX — 137.65 3.3M AAPL — 355.40 1.2M MSFT — 520.52 634.3K META — 636.95 472.9K NBIS — 112.92 2.6M SOXX — 147.18 2M VOO — 689.11 383.3K AVGO — 340.86 743.4K GOOGL — 293.97 860.8K SMH — 480.50 516.4K TQQQ — 56.35 4.2M INTC — 58.63 3.8M CRWV — 51.75 4.1M IWM — 275.97 750.2K AMZN — 264.60 748.7K GLD — 355.70 479.9K DELL — 339.83 499.4K CBRS — 106.69 1.6M TSM — 394.38 383.8K GOOG — 290.91 457.6K BE — 187.19 698.3K MRVL — 152.58 809.3K SQQQ — 43.50 2.4M DIA — 521.79 182.6K MSTR — 109.08 849.9K IBIT — 38.37 2.4M XLK — 169.13 530.4K SKHY — 130.06 686.3K AMAT — 363.60 243.9K ORCL — 123.81 712.5K CSCO — 94.70 925.1K PLTR — 165.60 513.6K DRAM — 41.75 1.9M LLY — 1,439.52 52.2K TLT — 79.50 910.9K MRNA — 219.00 326K COHR — 213.49 331.9K LITE — 582.16 116.4K NVDL — 17.42 3.9M NFLX — 61.98 1.1M SPDN — 8.64 7.5M