77,889.50 -0.32% -247.20
- 1D High
- 78,211.00
- 1D Low
- 77,695.80
- 1D Volume
- 11.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 4,694 contracts
Live · refreshes every 15 seconds
24,333.50 +0.51% +123.90
- 1D High
- 24,347.00
- 1D Low
- 24,132.90
- 1D Volume
- 4.7M
23,983.20 -0.19% -44.80
- 1D High
- 24,040.00
- 1D Low
- 23,947.60
- 1D Volume
- 4.1M
23,499.00 +0.06% +15.00
- 1D High
- 23,517.40
- 1D Low
- 23,300.00
- 1D Volume
- 3.3M
23,499.00 +0.06% +15.00
- 1D High
- 23,517.40
- 1D Low
- 23,300.00
- 1D Volume
- 3.3M
724.00 -0.51% -3.70
- 1D High
- 728.75
- 1D Low
- 702.35
- 1D Volume
- 59.4M
57,514.60 +0.14% +77.60
- 1D High
- 57,650.00
- 1D Low
- 57,259.40
- 1D Volume
- 722.2K
56,751.60 -0.74% -424.80
- 1D High
- 57,099.80
- 1D Low
- 56,688.20
- 1D Volume
- 650K
1,101.90 +2.03% +21.90
- 1D High
- 1,114.90
- 1D Low
- 1,097.00
- 1D Volume
- 30.6M
56,921.00 +0.57% +324.80
- 1D High
- 56,925.00
- 1D Low
- 55,969.80
- 1D Volume
- 579.1K
56,921.00 +0.57% +324.80
- 1D High
- 56,925.00
- 1D Low
- 55,969.80
- 1D Volume
- 579.1K
1,311.10 +0.51% +6.70
- 1D High
- 1,313.60
- 1D Low
- 1,298.40
- 1D Volume
- 23.6M
710.55 +2.16% +15.00
- 1D High
- 711.65
- 1D Low
- 684.75
- 1D Volume
- 43.1M
710.55 +2.16% +15.00
- 1D High
- 711.65
- 1D Low
- 684.75
- 1D Volume
- 43.1M
1,274.20 -0.43% -5.50
- 1D High
- 1,277.70
- 1D Low
- 1,265.60
- 1D Volume
- 21.3M
737.70 -0.46% -3.40
- 1D High
- 741.60
- 1D Low
- 733.25
- 1D Volume
- 32M
15.20 +7.73% +1.09
- 1D High
- 15.32
- 1D Low
- 14.09
- 1D Volume
- 1.5B
1,420.90 -1.59% -22.90
- 1D High
- 1,444.80
- 1D Low
- 1,420.50
- 1D Volume
- 14.5M
1,038.30 +0.36% +3.70
- 1D High
- 1,051.80
- 1D Low
- 1,029.60
- 1D Volume
- 19.6M
1,817.00 +4.87% +84.30
- 1D High
- 1,831.00
- 1D Low
- 1,730.10
- 1D Volume
- 10.9M
1,817.00 +4.87% +84.30
- 1D High
- 1,831.00
- 1D Low
- 1,730.10
- 1D Volume
- 10.9M
1,420.40 +0.18% +2.50
- 1D High
- 1,433.00
- 1D Low
- 1,407.30
- 1D Volume
- 13.8M
185.70 +3.83% +6.85
- 1D High
- 187.15
- 1D Low
- 180.78
- 1D Volume
- 104.9M
1,142.60 +0.80% +9.10
- 1D High
- 1,147.80
- 1D Low
- 1,119.90
- 1D Volume
- 16.3M
234,790.00 -0.91% -2,161.00
- 1D High
- 235,200.00
- 1D Low
- 230,698.00
- 1D Volume
- 74.5K
234,790.00 -0.91% -2,161.00
- 1D High
- 235,200.00
- 1D Low
- 230,698.00
- 1D Volume
- 74.5K
1,713.00 +5.65% +91.60
- 1D High
- 1,722.10
- 1D Low
- 1,614.40
- 1D Volume
- 9.7M
3,414.00 +3.27% +108.00
- 1D High
- 3,415.80
- 1D Low
- 3,196.20
- 1D Volume
- 4.9M
3,414.00 +3.27% +108.00
- 1D High
- 3,415.80
- 1D Low
- 3,196.20
- 1D Volume
- 4.9M
243.80 +0.56% +1.35
- 1D High
- 244.00
- 1D Low
- 239.65
- 1D Volume
- 67.4M
12.91 -1.45% -0.19
- 1D High
- 13.14
- 1D Low
- 12.88
- 1D Volume
- 1.1B
23,604.00 +0.08% +20.00
- 1D High
- 23,617.60
- 1D Low
- 23,388.30
- 1D Volume
- 597.4K
23,604.00 +0.08% +20.00
- 1D High
- 23,617.60
- 1D Low
- 23,388.30
- 1D Volume
- 597.4K
1,266.10 -0.50% -6.40
- 1D High
- 1,270.90
- 1D Low
- 1,255.70
- 1D Volume
- 10.1M
1,266.10 -0.50% -6.40
- 1D High
- 1,270.90
- 1D Low
- 1,255.70
- 1D Volume
- 10.1M
1,390.10 +0.38% +5.30
- 1D High
- 1,396.30
- 1D Low
- 1,373.80
- 1D Volume
- 9M
1,390.10 +0.38% +5.30
- 1D High
- 1,396.30
- 1D Low
- 1,373.80
- 1D Volume
- 9M
568.10 +1.67% +9.35
- 1D High
- 575.00
- 1D Low
- 548.00
- 1D Volume
- 21.8M
568.10 +1.67% +9.35
- 1D High
- 575.00
- 1D Low
- 548.00
- 1D Volume
- 21.8M
3,114.80 +4.60% +137.10
- 1D High
- 3,116.20
- 1D Low
- 2,960.00
- 1D Volume
- 3.9M
2,390.00 +4.19% +96.20
- 1D High
- 2,412.00
- 1D Low
- 2,313.00
- 1D Volume
- 5.1M
387.85 -4.67% -19.00
- 1D High
- 405.60
- 1D Low
- 386.25
- 1D Volume
- 30.4M
1,942.00 +0.23% +4.40
- 1D High
- 1,946.90
- 1D Low
- 1,923.10
- 1D Volume
- 6.1M
3,828.00 +0.49% +18.70
- 1D High
- 3,836.40
- 1D Low
- 3,786.40
- 1D Volume
- 3.1M
15,020.00 +4.13% +596.00
- 1D High
- 15,297.00
- 1D Low
- 14,373.00
- 1D Volume
- 782.4K
1,234.10 -0.19% -2.30
- 1D High
- 1,240.60
- 1D Low
- 1,217.80
- 1D Volume
- 9.5M
1,016.00 -0.62% -6.30
- 1D High
- 1,020.90
- 1D Low
- 1,007.90
- 1D Volume
- 11.4M
2,022.60 -7.00% -152.20
- 1D High
- 2,212.10
- 1D Low
- 2,015.30
- 1D Volume
- 5.5M
270.85 +1.03% +2.75
- 1D High
- 271.15
- 1D Low
- 267.30
- 1D Volume
- 40.9M
85.61 -0.28% -0.24
- 1D High
- 86.47
- 1D Low
- 85.16
- 1D Volume
- 126.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 77,889.50 | -0.32% -247.20 | 78,211.00 | 77,695.80 | 11.5M | Chart |
| NIFTY26AUGFUT | NSE | 24,333.50 | +0.51% +123.90 | 24,347.00 | 24,132.90 | 4.7M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 24,040.00 | 23,947.60 | 4.1M | Chart |
| NIFTY-I | NSE | 23,499.00 | +0.06% +15.00 | 23,517.40 | 23,300.00 | 3.3M | Chart |
| NIFTY26SEPFUT | NSE | 23,499.00 | +0.06% +15.00 | 23,517.40 | 23,300.00 | 3.3M | Chart |
| HDFCBANK26AUGFUT | NSE | 724.00 | -0.51% -3.70 | 728.75 | 702.35 | 59.4M | Chart |
| BANKNIFTY26AUGFUT | NSE | 57,514.60 | +0.14% +77.60 | 57,650.00 | 57,259.40 | 722.2K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,099.80 | 56,688.20 | 650K | Chart |
| INFY26JULFUT | NSE | 1,101.90 | +2.03% +21.90 | 1,114.90 | 1,097.00 | 30.6M | Chart |
| BANKNIFTY-I | NSE | 56,921.00 | +0.57% +324.80 | 56,925.00 | 55,969.80 | 579.1K | Chart |
| BANKNIFTY26SEPFUT | NSE | 56,921.00 | +0.57% +324.80 | 56,925.00 | 55,969.80 | 579.1K | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,313.60 | 1,298.40 | 23.6M | Chart |
| HDFCBANK-I | NSE | 710.55 | +2.16% +15.00 | 711.65 | 684.75 | 43.1M | Chart |
| HDFCBANK26SEPFUT | NSE | 710.55 | +2.16% +15.00 | 711.65 | 684.75 | 43.1M | Chart |
| RELIANCE26JULFUT | NSE | 1,274.20 | -0.43% -5.50 | 1,277.70 | 1,265.60 | 21.3M | Chart |
| HDFCBANK26JULFUT | NSE | 737.70 | -0.46% -3.40 | 741.60 | 733.25 | 32M | Chart |
| IDEA26AUGFUT | NSE | 15.20 | +7.73% +1.09 | 15.32 | 14.09 | 1.5B | Chart |
| ICICIBANK26JULFUT | NSE | 1,420.90 | -1.59% -22.90 | 1,444.80 | 1,420.50 | 14.5M | Chart |
| SBIN26AUGFUT | NSE | 1,038.30 | +0.36% +3.70 | 1,051.80 | 1,029.60 | 19.6M | Chart |
| PAYTM-I | NSE | 1,817.00 | +4.87% +84.30 | 1,831.00 | 1,730.10 | 10.9M | Chart |
| PAYTM26SEPFUT | NSE | 1,817.00 | +4.87% +84.30 | 1,831.00 | 1,730.10 | 10.9M | Chart |
| ICICIBANK26AUGFUT | NSE | 1,420.40 | +0.18% +2.50 | 1,433.00 | 1,407.30 | 13.8M | Chart |
| SAIL26AUGFUT | NSE | 185.70 | +3.83% +6.85 | 187.15 | 180.78 | 104.9M | Chart |
| INFY26AUGFUT | NSE | 1,142.60 | +0.80% +9.10 | 1,147.80 | 1,119.90 | 16.3M | Chart |
| SILVERMIC-I | MCX | 234,790.00 | -0.91% -2,161.00 | 235,200.00 | 230,698.00 | 74.5K | Chart |
| SILVERMIC26NOVFUT | MCX | 234,790.00 | -0.91% -2,161.00 | 235,200.00 | 230,698.00 | 74.5K | Chart |
| PAYTM26AUGFUT | NSE | 1,713.00 | +5.65% +91.60 | 1,722.10 | 1,614.40 | 9.7M | Chart |
| BSE-I | NSE | 3,414.00 | +3.27% +108.00 | 3,415.80 | 3,196.20 | 4.9M | Chart |
| BSE26SEPFUT | NSE | 3,414.00 | +3.27% +108.00 | 3,415.80 | 3,196.20 | 4.9M | Chart |
| JIOFIN26AUGFUT | NSE | 243.80 | +0.56% +1.35 | 244.00 | 239.65 | 67.4M | Chart |
| IDEA26JULFUT | NSE | 12.91 | -1.45% -0.19 | 13.14 | 12.88 | 1.1B | Chart |
| NIFTY-II | NSE | 23,604.00 | +0.08% +20.00 | 23,617.60 | 23,388.30 | 597.4K | Chart |
| NIFTY26OCTFUT | NSE | 23,604.00 | +0.08% +20.00 | 23,617.60 | 23,388.30 | 597.4K | Chart |
| RELIANCE-I | NSE | 1,266.10 | -0.50% -6.40 | 1,270.90 | 1,255.70 | 10.1M | Chart |
| RELIANCE26SEPFUT | NSE | 1,266.10 | -0.50% -6.40 | 1,270.90 | 1,255.70 | 10.1M | Chart |
| ICICIBANK-I | NSE | 1,390.10 | +0.38% +5.30 | 1,396.30 | 1,373.80 | 9M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,390.10 | +0.38% +5.30 | 1,396.30 | 1,373.80 | 9M | Chart |
| LICHSGFIN-I | NSE | 568.10 | +1.67% +9.35 | 575.00 | 548.00 | 21.8M | Chart |
| LICHSGFIN26SEPFUT | NSE | 568.10 | +1.67% +9.35 | 575.00 | 548.00 | 21.8M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 3,116.20 | 2,960.00 | 3.9M | Chart |
| TCS26JULFUT | NSE | 2,390.00 | +4.19% +96.20 | 2,412.00 | 2,313.00 | 5.1M | Chart |
| BEL26JULFUT | NSE | 387.85 | -4.67% -19.00 | 405.60 | 386.25 | 30.4M | Chart |
| BHARTIARTL26AUGFUT | NSE | 1,942.00 | +0.23% +4.40 | 1,946.90 | 1,923.10 | 6.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| DIXON26AUGFUT | NSE | 15,020.00 | +4.13% +596.00 | 15,297.00 | 14,373.00 | 782.4K | Chart |
| AXISBANK26AUGFUT | NSE | 1,234.10 | -0.19% -2.30 | 1,240.60 | 1,217.80 | 9.5M | Chart |
| SBIN26JULFUT | NSE | 1,016.00 | -0.62% -6.30 | 1,020.90 | 1,007.90 | 11.4M | Chart |
| HINDUNILVR26JULFUT | NSE | 2,022.60 | -7.00% -152.20 | 2,212.10 | 2,015.30 | 5.5M | Chart |
| ITC26AUGFUT | NSE | 270.85 | +1.03% +2.75 | 271.15 | 267.30 | 40.9M | Chart |
| NMDC26AUGFUT | NSE | 85.61 | -0.28% -0.24 | 86.47 | 85.16 | 126.2M | Chart |
BTCUSD -0.32% 77,889.50 11.5M NIFTY26AUGFUT +0.51% 24,333.50 4.7M NIFTY26JULFUT -0.19% 23,983.20 4.1M NIFTY-I +0.06% 23,499.00 3.3M NIFTY26SEPFUT +0.06% 23,499.00 3.3M HDFCBANK26AUGFUT -0.51% 724.00 59.4M BANKNIFTY26AUGFUT +0.14% 57,514.60 722.2K BANKNIFTY26JULFUT -0.74% 56,751.60 650K INFY26JULFUT +2.03% 1,101.90 30.6M BANKNIFTY-I +0.57% 56,921.00 579.1K BANKNIFTY26SEPFUT +0.57% 56,921.00 579.1K RELIANCE26AUGFUT +0.51% 1,311.10 23.6M HDFCBANK-I +2.16% 710.55 43.1M HDFCBANK26SEPFUT +2.16% 710.55 43.1M RELIANCE26JULFUT -0.43% 1,274.20 21.3M HDFCBANK26JULFUT -0.46% 737.70 32M IDEA26AUGFUT +7.73% 15.20 1.5B ICICIBANK26JULFUT -1.59% 1,420.90 14.5M SBIN26AUGFUT +0.36% 1,038.30 19.6M PAYTM-I +4.87% 1,817.00 10.9M PAYTM26SEPFUT +4.87% 1,817.00 10.9M ICICIBANK26AUGFUT +0.18% 1,420.40 13.8M SAIL26AUGFUT +3.83% 185.70 104.9M INFY26AUGFUT +0.80% 1,142.60 16.3M SILVERMIC-I -0.91% 234,790.00 74.5K SILVERMIC26NOVFUT -0.91% 234,790.00 74.5K PAYTM26AUGFUT +5.65% 1,713.00 9.7M BSE-I +3.27% 3,414.00 4.9M BSE26SEPFUT +3.27% 3,414.00 4.9M JIOFIN26AUGFUT +0.56% 243.80 67.4M IDEA26JULFUT -1.45% 12.91 1.1B NIFTY-II +0.08% 23,604.00 597.4K NIFTY26OCTFUT +0.08% 23,604.00 597.4K RELIANCE-I -0.50% 1,266.10 10.1M RELIANCE26SEPFUT -0.50% 1,266.10 10.1M ICICIBANK-I +0.38% 1,390.10 9M ICICIBANK26SEPFUT +0.38% 1,390.10 9M LICHSGFIN-I +1.67% 568.10 21.8M LICHSGFIN26SEPFUT +1.67% 568.10 21.8M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M TCS26JULFUT +4.19% 2,390.00 5.1M BEL26JULFUT -4.67% 387.85 30.4M BHARTIARTL26AUGFUT +0.23% 1,942.00 6.1M LT26JULFUT +0.49% 3,828.00 3.1M DIXON26AUGFUT +4.13% 15,020.00 782.4K AXISBANK26AUGFUT -0.19% 1,234.10 9.5M SBIN26JULFUT -0.62% 1,016.00 11.4M HINDUNILVR26JULFUT -7.00% 2,022.60 5.5M ITC26AUGFUT +1.03% 270.85 40.9M NMDC26AUGFUT -0.28% 85.61 126.2M