67,906.30 -4.92% -3,517.00
- 1D High
- 71,490.70
- 1D Low
- 67,449.00
- 1D Volume
- 278.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–38 of 3,571 contracts
Live · refreshes every 15 seconds
1,917.82 -5.01% -101.19
- 1D High
- 2,020.49
- 1D Low
- 1,893.39
- 1D Volume
- 5.8M
67,903.80 -4.94% -3,531.20
- 1D High
- 71,499.20
- 1D Low
- 67,468.40
- 1D Volume
- 110.7K
55.84 -17.80% -12.09
- 1D High
- 69.02
- 1D Low
- 52.41
- 1D Volume
- 89.1M
67,851.60 -4.92% -3,508.50
- 1D High
- 71,430.50
- 1D Low
- 67,338.10
- 1D Volume
- 65.3K
427.95 -0.62% -2.65
- 1D High
- 432.75
- 1D Low
- 422.85
- 1D Volume
- 9.6M
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
1,917.87 -5.01% -101.10
- 1D High
- 2,020.28
- 1D Low
- 1,894.10
- 1D Volume
- 1.5M
1,916.21 -4.99% -100.69
- 1D High
- 2,018.42
- 1D Low
- 1,892.49
- 1D Volume
- 1.4M
99.16 +1.85% +1.80
- 1D High
- 102.35
- 1D Low
- 96.94
- 1D Volume
- 24.3M
161.20 -4.21% -7.08
- 1D High
- 171.88
- 1D Low
- 158.69
- 1D Volume
- 13.7M
3,887.48 -0.00% -0.19
- 1D High
- 3,929.10
- 1D Low
- 3,873.29
- 1D Volume
- 529.1K
867.31 -9.32% -89.16
- 1D High
- 967.74
- 1D Low
- 850.19
- 1D Volume
- 2.3M
924.30 -3.38% -32.38
- 1D High
- 991.97
- 1D Low
- 880.10
- 1D Volume
- 2.1M
77.49 -5.13% -4.19
- 1D High
- 82.38
- 1D Low
- 77.13
- 1D Volume
- 24.1M
0.012556 +357.75% +0.009813
- 1D High
- 0.013485
- 1D Low
- 0.002564
- 1D Volume
- 148B
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
137.84 -2.81% -3.98
- 1D High
- 142.92
- 1D Low
- 136.83
- 1D Volume
- 11M
103.49 -0.73% -0.76
- 1D High
- 104.65
- 1D Low
- 102.73
- 1D Volume
- 14.5M
883.65 -8.68% -83.94
- 1D High
- 987.79
- 1D Low
- 877.04
- 1D Volume
- 1.2M
53.06 +20.05% +8.86
- 1D High
- 55.03
- 1D Low
- 43.46
- 1D Volume
- 18.8M
1.00 -3.55% -0.037
- 1D High
- 1.04
- 1D Low
- 0.9963
- 1D Volume
- 795.4M
764.97 -6.18% -50.35
- 1D High
- 822.54
- 1D Low
- 751.62
- 1D Volume
- 1M
71.06 -2.28% -1.66
- 1D High
- 75.32
- 1D Low
- 69.89
- 1D Volume
- 10.3M
25,175.00 -0.53% -133.70
- 1D High
- 25,285.80
- 1D Low
- 25,083.00
- 1D Volume
- 2.7M
25,175.00 -0.53% -133.70
- 1D High
- 25,285.80
- 1D Low
- 25,083.00
- 1D Volume
- 2.7M
48.88 -2.65% -1.33
- 1D High
- 50.89
- 1D Low
- 48.56
- 1D Volume
- 14.5M
7.45 -12.04% -1.02
- 1D High
- 8.74
- 1D Low
- 7.13
- 1D Volume
- 92.5M
77.49 -5.12% -4.18
- 1D High
- 82.35
- 1D Low
- 77.12
- 1D Volume
- 7.8M
87.57 -0.25% -0.22
- 1D High
- 88.58
- 1D Low
- 86.85
- 1D Volume
- 6.7M
627.70 -4.47% -29.40
- 1D High
- 658.83
- 1D Low
- 622.12
- 1D Volume
- 845.6K
93.41 -0.31% -0.29
- 1D High
- 94.63
- 1D Low
- 92.84
- 1D Volume
- 5.3M
0.137 +12.11% +0.0148
- 1D High
- 0.1732
- 1D Low
- 0.1135
- 1D Volume
- 3.5B
924.12 -3.40% -32.53
- 1D High
- 991.81
- 1D Low
- 880.31
- 1D Volume
- 457K
675.70 -2.51% -17.42
- 1D High
- 694.31
- 1D Low
- 672.86
- 1D Volume
- 623.9K
130.23 -7.53% -10.60
- 1D High
- 143.00
- 1D Low
- 129.35
- 1D Volume
- 3.2M
3.41 -0.47% -0.016
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 121.3M
60,942.00 -0.64% -395.60
- 1D High
- 61,144.80
- 1D Low
- 60,666.00
- 1D Volume
- 633K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 67,906.30 | -4.92% -3,517.00 | 71,490.70 | 67,449.00 | 278.4K | 18.9B | — | Chart |
| ETHUSDT | BINANCE | 1,917.82 | -5.01% -101.19 | 2,020.49 | 1,893.39 | 5.8M | 11.1B | — | Chart |
| BTCUSDT | BYBIT | 67,903.80 | -4.94% -3,531.20 | 71,499.20 | 67,468.40 | 110.7K | 7.5B | — | Chart |
| SOXLUSDT | BINANCE | 55.84 | -17.80% -12.09 | 69.02 | 52.41 | 89.1M | 5B | — | Chart |
| BTCUSDC | BINANCE | 67,851.60 | -4.92% -3,508.50 | 71,430.50 | 67,338.10 | 65.3K | 4.4B | — | Chart |
| ICICIPRULI-I | NSE | 427.95 | -0.62% -2.65 | 432.75 | 422.85 | 9.6M | 4.1B | 15.4M | Chart |
| ICICIPRULI-II | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 3.8B | 9M | Chart |
| ETHUSDT | BYBIT | 1,917.87 | -5.01% -101.10 | 2,020.28 | 1,894.10 | 1.5M | 2.8B | — | Chart |
| ETHUSDC | BINANCE | 1,916.21 | -4.99% -100.69 | 2,018.42 | 1,892.49 | 1.4M | 2.6B | — | Chart |
| IREDA-II | NSE | 99.16 | +1.85% +1.80 | 102.35 | 96.94 | 24.3M | 2.4B | 73.3M | Chart |
| NVDAUSDT | BINANCE | 161.20 | -4.21% -7.08 | 171.88 | 158.69 | 13.7M | 2.2B | — | Chart |
| XAUUSDT | BINANCE | 3,887.48 | -0.00% -0.19 | 3,929.10 | 3,873.29 | 529.1K | 2.1B | — | Chart |
| SNDKUSDT | BINANCE | 867.31 | -9.32% -89.16 | 967.74 | 850.19 | 2.3M | 2B | — | Chart |
| ZECUSDT | BINANCE | 924.30 | -3.38% -32.38 | 991.97 | 880.10 | 2.1M | 1.9B | — | Chart |
| SOLUSDT | BINANCE | 77.49 | -5.13% -4.19 | 82.38 | 77.13 | 24.1M | 1.9B | — | Chart |
| AKEUSDT | BINANCE | 0.012556 | +357.75% +0.009813 | 0.013485 | 0.002564 | 148B | 1.9B | — | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| SPCXUSDT | BINANCE | 137.84 | -2.81% -3.98 | 142.92 | 136.83 | 11M | 1.5B | — | Chart |
| IEX-II | NSE | 103.49 | -0.73% -0.76 | 104.65 | 102.73 | 14.5M | 1.5B | 58.8M | Chart |
| SKHYNIXUSDT | BINANCE | 883.65 | -8.68% -83.94 | 987.79 | 877.04 | 1.2M | 1.1B | — | Chart |
| SOXSUSDT | BINANCE | 53.06 | +20.05% +8.86 | 55.03 | 43.46 | 18.8M | 995.4M | — | Chart |
| XRPUSDT | BINANCE | 1.00 | -3.55% -0.037 | 1.04 | 0.9963 | 795.4M | 798.6M | — | Chart |
| MUUSDT | BINANCE | 764.97 | -6.18% -50.35 | 822.54 | 751.62 | 1M | 780.3M | — | Chart |
| HYPEUSDT | BINANCE | 71.06 | -2.28% -1.66 | 75.32 | 69.89 | 10.3M | 735M | — | Chart |
| NIFTY-I | NSE | 25,175.00 | -0.53% -133.70 | 25,285.80 | 25,083.00 | 2.7M | 730.1M | 12M | Chart |
| NIFTY26NOVFUT | NSE | 25,175.00 | -0.53% -133.70 | 25,285.80 | 25,083.00 | 2.7M | 730.1M | 12M | Chart |
| XAGUSDT | BINANCE | 48.88 | -2.65% -1.33 | 50.89 | 48.56 | 14.5M | 709.5M | — | Chart |
| KORUUSDT | BINANCE | 7.45 | -12.04% -1.02 | 8.74 | 7.13 | 92.5M | 689.4M | — | Chart |
| SOLUSDT | BYBIT | 77.49 | -5.12% -4.18 | 82.35 | 77.12 | 7.8M | 604.4M | — | Chart |
| CLUSDT | BINANCE | 87.57 | -0.25% -0.22 | 88.58 | 86.85 | 6.7M | 584M | — | Chart |
| BNBUSDT | BINANCE | 627.70 | -4.47% -29.40 | 658.83 | 622.12 | 845.6K | 530.8M | — | Chart |
| BZUSDT | BINANCE | 93.41 | -0.31% -0.29 | 94.63 | 92.84 | 5.3M | 499M | — | Chart |
| BARDUSDT | BINANCE | 0.137 | +12.11% +0.0148 | 0.1732 | 0.1135 | 3.5B | 479.1M | — | Chart |
| ZECUSDT | BYBIT | 924.12 | -3.40% -32.53 | 991.81 | 880.31 | 457K | 422.3M | — | Chart |
| QQQUSDT | BINANCE | 675.70 | -2.51% -17.42 | 694.31 | 672.86 | 623.9K | 421.6M | — | Chart |
| SKHYUSDT | BINANCE | 130.23 | -7.53% -10.60 | 143.00 | 129.35 | 3.2M | 413.8M | — | Chart |
| NEARUSDT | BINANCE | 3.41 | -0.47% -0.016 | 3.64 | 3.26 | 121.3M | 413M | — | Chart |
| BANKNIFTY-I | NSE | 60,942.00 | -0.64% -395.60 | 61,144.80 | 60,666.00 | 633K | 409.3M | 2.1M | Chart |
BTCUSDT -4.92% 67,906.30 278.4K ETHUSDT -5.01% 1,917.82 5.8M BTCUSDT -4.94% 67,903.80 110.7K SOXLUSDT -17.80% 55.84 89.1M BTCUSDC -4.92% 67,851.60 65.3K ICICIPRULI-I -0.62% 427.95 9.6M ICICIPRULI-II -0.66% 423.15 8.9M ETHUSDT -5.01% 1,917.87 1.5M ETHUSDC -4.99% 1,916.21 1.4M IREDA-II +1.85% 99.16 24.3M NVDAUSDT -4.21% 161.20 13.7M XAUUSDT -0.00% 3,887.48 529.1K SNDKUSDT -9.32% 867.31 2.3M ZECUSDT -3.38% 924.30 2.1M SOLUSDT -5.13% 77.49 24.1M AKEUSDT +357.75% 0.012556 148B DALBHARAT-II -0.92% 1,819.20 1M SPCXUSDT -2.81% 137.84 11M IEX-II -0.73% 103.49 14.5M SKHYNIXUSDT -8.68% 883.65 1.2M SOXSUSDT +20.05% 53.06 18.8M XRPUSDT -3.55% 1.00 795.4M MUUSDT -6.18% 764.97 1M HYPEUSDT -2.28% 71.06 10.3M NIFTY-I -0.53% 25,175.00 2.7M NIFTY26NOVFUT -0.53% 25,175.00 2.7M XAGUSDT -2.65% 48.88 14.5M KORUUSDT -12.04% 7.45 92.5M SOLUSDT -5.12% 77.49 7.8M CLUSDT -0.25% 87.57 6.7M BNBUSDT -4.47% 627.70 845.6K BZUSDT -0.31% 93.41 5.3M BARDUSDT +12.11% 0.137 3.5B ZECUSDT -3.40% 924.12 457K QQQUSDT -2.51% 675.70 623.9K SKHYUSDT -7.53% 130.23 3.2M NEARUSDT -0.47% 3.41 121.3M BANKNIFTY-I -0.64% 60,942.00 633K