178,449.00 -1.15% -2,069.00
- 1D High
- 181,875.00
- 1D Low
- 177,301.00
- 1D Volume
- 139K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 216 contracts
Live · refreshes every 15 seconds
178,449.00 -1.15% -2,069.00
- 1D High
- 181,875.00
- 1D Low
- 177,301.00
- 1D Volume
- 139K
178,490.00 -1.09% -1,970.00
- 1D High
- 181,879.00
- 1D Low
- 177,211.00
- 1D Volume
- 49.6K
178,490.00 -1.09% -1,970.00
- 1D High
- 181,879.00
- 1D Low
- 177,211.00
- 1D Volume
- 49.6K
136,788.00 +0.32% +430.00
- 1D High
- 137,645.00
- 1D Low
- 136,056.00
- 1D Volume
- 54.5K
136,788.00 +0.32% +430.00
- 1D High
- 137,645.00
- 1D Low
- 136,056.00
- 1D Volume
- 54.5K
184,800.00 -1.07% -1,994.00
- 1D High
- 188,251.00
- 1D Low
- 183,575.00
- 1D Volume
- 37.5K
184,800.00 -1.07% -1,994.00
- 1D High
- 188,251.00
- 1D Low
- 183,575.00
- 1D Volume
- 37.5K
13,807.00 +0.38% +52.00
- 1D High
- 13,890.00
- 1D Low
- 13,730.00
- 1D Volume
- 294.9K
13,807.00 +0.38% +52.00
- 1D High
- 13,890.00
- 1D Low
- 13,730.00
- 1D Volume
- 294.9K
137,468.00 +0.41% +566.00
- 1D High
- 138,178.00
- 1D Low
- 136,581.00
- 1D Volume
- 28.3K
137,468.00 +0.41% +566.00
- 1D High
- 138,178.00
- 1D Low
- 136,581.00
- 1D Volume
- 28.3K
176,543.00 -1.22% -2,181.00
- 1D High
- 180,199.00
- 1D Low
- 175,400.00
- 1D Volume
- 11.1K
176,543.00 -1.22% -2,181.00
- 1D High
- 180,199.00
- 1D Low
- 175,400.00
- 1D Volume
- 11.1K
189,700.00 -1.19% -2,278.00
- 1D High
- 193,295.00
- 1D Low
- 188,701.00
- 1D Volume
- 8.6K
189,700.00 -1.19% -2,278.00
- 1D High
- 193,295.00
- 1D Low
- 188,701.00
- 1D Volume
- 8.6K
184,769.00 -1.03% -1,927.00
- 1D High
- 188,188.00
- 1D Low
- 183,439.00
- 1D Volume
- 8.5K
184,769.00 -1.03% -1,927.00
- 1D High
- 188,188.00
- 1D Low
- 183,439.00
- 1D Volume
- 8.5K
138,835.00 +0.27% +377.00
- 1D High
- 139,700.00
- 1D Low
- 138,151.00
- 1D Volume
- 10.6K
138,835.00 +0.27% +377.00
- 1D High
- 139,700.00
- 1D Low
- 138,151.00
- 1D Volume
- 10.6K
138,353.00 +0.32% +435.00
- 1D High
- 139,198.00
- 1D Low
- 137,593.00
- 1D Volume
- 10.3K
138,353.00 +0.32% +435.00
- 1D High
- 139,198.00
- 1D Low
- 137,593.00
- 1D Volume
- 10.3K
110,470.00 +0.36% +394.00
- 1D High
- 111,049.00
- 1D Low
- 109,786.00
- 1D Volume
- 12.6K
110,470.00 +0.36% +394.00
- 1D High
- 111,049.00
- 1D Low
- 109,786.00
- 1D Volume
- 12.6K
8,377.00 +0.94% +78.00
- 1D High
- 8,458.00
- 1D Low
- 8,276.00
- 1D Volume
- 163.5K
8,377.00 +0.94% +78.00
- 1D High
- 8,458.00
- 1D Low
- 8,276.00
- 1D Volume
- 163.5K
13,960.00 +0.29% +41.00
- 1D High
- 14,035.00
- 1D Low
- 13,883.00
- 1D Volume
- 95.3K
13,960.00 +0.29% +41.00
- 1D High
- 14,035.00
- 1D Low
- 13,883.00
- 1D Volume
- 95.3K
136,750.00 +0.39% +525.00
- 1D High
- 137,587.00
- 1D Low
- 136,055.00
- 1D Volume
- 7.2K
136,750.00 +0.39% +525.00
- 1D High
- 137,587.00
- 1D Low
- 136,055.00
- 1D Volume
- 7.2K
194,900.00 -1.01% -1,980.00
- 1D High
- 198,237.00
- 1D Low
- 193,500.00
- 1D Volume
- 3.8K
194,900.00 -1.01% -1,980.00
- 1D High
- 198,237.00
- 1D Low
- 193,500.00
- 1D Volume
- 3.8K
140,286.00 +0.24% +331.00
- 1D High
- 141,210.00
- 1D Low
- 139,612.00
- 1D Volume
- 4.1K
140,286.00 +0.24% +331.00
- 1D High
- 141,210.00
- 1D Low
- 139,612.00
- 1D Volume
- 4.1K
14,116.00 +0.26% +36.00
- 1D High
- 14,188.00
- 1D Low
- 14,040.00
- 1D Volume
- 41.1K
14,116.00 +0.26% +36.00
- 1D High
- 14,188.00
- 1D Low
- 14,040.00
- 1D Volume
- 41.1K
111,606.00 +0.19% +211.00
- 1D High
- 112,251.00
- 1D Low
- 111,092.00
- 1D Volume
- 4.5K
111,606.00 +0.19% +211.00
- 1D High
- 112,251.00
- 1D Low
- 111,092.00
- 1D Volume
- 4.5K
139,964.00 +0.40% +559.00
- 1D High
- 140,758.00
- 1D Low
- 139,227.00
- 1D Volume
- 2.5K
139,964.00 +0.40% +559.00
- 1D High
- 140,758.00
- 1D Low
- 139,227.00
- 1D Volume
- 2.5K
8,372.00 +0.87% +72.00
- 1D High
- 8,455.00
- 1D Low
- 8,278.00
- 1D Volume
- 34.5K
8,372.00 +0.87% +72.00
- 1D High
- 8,455.00
- 1D Low
- 8,278.00
- 1D Volume
- 34.5K
141,825.00 +0.19% +266.00
- 1D High
- 142,815.00
- 1D Low
- 141,250.00
- 1D Volume
- 1.9K
141,825.00 +0.19% +266.00
- 1D High
- 142,815.00
- 1D Low
- 141,250.00
- 1D Volume
- 1.9K
8,293.00 +0.74% +61.00
- 1D High
- 8,376.00
- 1D Low
- 8,218.00
- 1D Volume
- 32.4K
8,293.00 +0.74% +61.00
- 1D High
- 8,376.00
- 1D Low
- 8,218.00
- 1D Volume
- 32.4K
182,898.00 -0.99% -1,821.00
- 1D High
- 186,538.00
- 1D Low
- 181,510.00
- 1D Volume
- 1.4K
182,898.00 -0.99% -1,821.00
- 1D High
- 186,538.00
- 1D Low
- 181,510.00
- 1D Volume
- 1.4K
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
189,600.00 -1.18% -2,255.00
- 1D High
- 193,120.00
- 1D Low
- 188,687.00
- 1D Volume
- 1.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC-I | MCX | 178,449.00 | -1.15% -2,069.00 | 181,875.00 | 177,301.00 | 139K | 263.2M | 123.4K | Chart |
| SILVERMIC26NOVFUT | MCX | 178,449.00 | -1.15% -2,069.00 | 181,875.00 | 177,301.00 | 139K | 263.2M | 123.4K | Chart |
| SILVERM-I | MCX | 178,490.00 | -1.09% -1,970.00 | 181,879.00 | 177,211.00 | 49.6K | 94M | 41.5K | Chart |
| SILVERM26NOVFUT | MCX | 178,490.00 | -1.09% -1,970.00 | 181,879.00 | 177,211.00 | 49.6K | 94M | 41.5K | Chart |
| GOLDM-I | MCX | 136,788.00 | +0.32% +430.00 | 137,645.00 | 136,056.00 | 54.5K | 79M | 47.1K | Chart |
| GOLDM26DECFUT | MCX | 136,788.00 | +0.32% +430.00 | 137,645.00 | 136,056.00 | 54.5K | 79M | 47.1K | Chart |
| SILVERMIC-II | MCX | 184,800.00 | -1.07% -1,994.00 | 188,251.00 | 183,575.00 | 37.5K | 73.6M | 55.2K | Chart |
| SILVERMIC27FEBFUT | MCX | 184,800.00 | -1.07% -1,994.00 | 188,251.00 | 183,575.00 | 37.5K | 73.6M | 55.2K | Chart |
| GOLDPETAL-I | MCX | 13,807.00 | +0.38% +52.00 | 13,890.00 | 13,730.00 | 294.9K | 43.2M | 227.4K | Chart |
| GOLDPETAL26NOVFUT | MCX | 13,807.00 | +0.38% +52.00 | 13,890.00 | 13,730.00 | 294.9K | 43.2M | 227.4K | Chart |
| GOLDTEN-I | MCX | 137,468.00 | +0.41% +566.00 | 138,178.00 | 136,581.00 | 28.3K | 41.2M | 32.8K | Chart |
| GOLDTEN26NOVFUT | MCX | 137,468.00 | +0.41% +566.00 | 138,178.00 | 136,581.00 | 28.3K | 41.2M | 32.8K | Chart |
| SILVER-I | MCX | 176,543.00 | -1.22% -2,181.00 | 180,199.00 | 175,400.00 | 11.1K | 20.8M | 17K | Chart |
| SILVER26DECFUT | MCX | 176,543.00 | -1.22% -2,181.00 | 180,199.00 | 175,400.00 | 11.1K | 20.8M | 17K | Chart |
| SILVERMIC-III | MCX | 189,700.00 | -1.19% -2,278.00 | 193,295.00 | 188,701.00 | 8.6K | 17.3M | 12.5K | Chart |
| SILVERMIC27APRFUT | MCX | 189,700.00 | -1.19% -2,278.00 | 193,295.00 | 188,701.00 | 8.6K | 17.3M | 12.5K | Chart |
| SILVERM-II | MCX | 184,769.00 | -1.03% -1,927.00 | 188,188.00 | 183,439.00 | 8.5K | 16.6M | 13.3K | Chart |
| SILVERM27FEBFUT | MCX | 184,769.00 | -1.03% -1,927.00 | 188,188.00 | 183,439.00 | 8.5K | 16.6M | 13.3K | Chart |
| GOLDTEN-II | MCX | 138,835.00 | +0.27% +377.00 | 139,700.00 | 138,151.00 | 10.6K | 15.6M | 17.1K | Chart |
| GOLDTEN26DECFUT | MCX | 138,835.00 | +0.27% +377.00 | 139,700.00 | 138,151.00 | 10.6K | 15.6M | 17.1K | Chart |
| GOLDM-II | MCX | 138,353.00 | +0.32% +435.00 | 139,198.00 | 137,593.00 | 10.3K | 15.1M | 13.5K | Chart |
| GOLDM27JANFUT | MCX | 138,353.00 | +0.32% +435.00 | 139,198.00 | 137,593.00 | 10.3K | 15.1M | 13.5K | Chart |
| GOLDGUINEA-I | MCX | 110,470.00 | +0.36% +394.00 | 111,049.00 | 109,786.00 | 12.6K | 14.8M | 14.1K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 110,470.00 | +0.36% +394.00 | 111,049.00 | 109,786.00 | 12.6K | 14.8M | 14.1K | Chart |
| CRUDEOILM-I | MCX | 8,377.00 | +0.94% +78.00 | 8,458.00 | 8,276.00 | 163.5K | 14.5M | 23K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,377.00 | +0.94% +78.00 | 8,458.00 | 8,276.00 | 163.5K | 14.5M | 23K | Chart |
| GOLDPETAL-II | MCX | 13,960.00 | +0.29% +41.00 | 14,035.00 | 13,883.00 | 95.3K | 14.1M | 112.9K | Chart |
| GOLDPETAL26DECFUT | MCX | 13,960.00 | +0.29% +41.00 | 14,035.00 | 13,883.00 | 95.3K | 14.1M | 112.9K | Chart |
| GOLD-I | MCX | 136,750.00 | +0.39% +525.00 | 137,587.00 | 136,055.00 | 7.2K | 10.5M | 16K | Chart |
| GOLD26DECFUT | MCX | 136,750.00 | +0.39% +525.00 | 137,587.00 | 136,055.00 | 7.2K | 10.5M | 16K | Chart |
| SILVERMIC-IV | MCX | 194,900.00 | -1.01% -1,980.00 | 198,237.00 | 193,500.00 | 3.8K | 7.8M | 4K | Chart |
| SILVERMIC27JUNFUT | MCX | 194,900.00 | -1.01% -1,980.00 | 198,237.00 | 193,500.00 | 3.8K | 7.8M | 4K | Chart |
| GOLDTEN-III | MCX | 140,286.00 | +0.24% +331.00 | 141,210.00 | 139,612.00 | 4.1K | 6.2M | 8.7K | Chart |
| GOLDTEN27JANFUT | MCX | 140,286.00 | +0.24% +331.00 | 141,210.00 | 139,612.00 | 4.1K | 6.2M | 8.7K | Chart |
| GOLDPETAL-III | MCX | 14,116.00 | +0.26% +36.00 | 14,188.00 | 14,040.00 | 41.1K | 6.1M | 57K | Chart |
| GOLDPETAL27JANFUT | MCX | 14,116.00 | +0.26% +36.00 | 14,188.00 | 14,040.00 | 41.1K | 6.1M | 57K | Chart |
| GOLDGUINEA-II | MCX | 111,606.00 | +0.19% +211.00 | 112,251.00 | 111,092.00 | 4.5K | 5.3M | 8.4K | Chart |
| GOLDGUINEA26DECFUT | MCX | 111,606.00 | +0.19% +211.00 | 112,251.00 | 111,092.00 | 4.5K | 5.3M | 8.4K | Chart |
| GOLDM-III | MCX | 139,964.00 | +0.40% +559.00 | 140,758.00 | 139,227.00 | 2.5K | 3.7M | 4.2K | Chart |
| GOLDM27FEBFUT | MCX | 139,964.00 | +0.40% +559.00 | 140,758.00 | 139,227.00 | 2.5K | 3.7M | 4.2K | Chart |
| CRUDEOIL-I | MCX | 8,372.00 | +0.87% +72.00 | 8,455.00 | 8,278.00 | 34.5K | 3.1M | 7.2K | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,372.00 | +0.87% +72.00 | 8,455.00 | 8,278.00 | 34.5K | 3.1M | 7.2K | Chart |
| GOLDTEN-IV | MCX | 141,825.00 | +0.19% +266.00 | 142,815.00 | 141,250.00 | 1.9K | 2.9M | 3.5K | Chart |
| GOLDTEN27FEBFUT | MCX | 141,825.00 | +0.19% +266.00 | 142,815.00 | 141,250.00 | 1.9K | 2.9M | 3.5K | Chart |
| CRUDEOILM-II | MCX | 8,293.00 | +0.74% +61.00 | 8,376.00 | 8,218.00 | 32.4K | 2.9M | 17.1K | Chart |
| CRUDEOILM26DECFUT | MCX | 8,293.00 | +0.74% +61.00 | 8,376.00 | 8,218.00 | 32.4K | 2.9M | 17.1K | Chart |
| SILVER-II | MCX | 182,898.00 | -0.99% -1,821.00 | 186,538.00 | 181,510.00 | 1.4K | 2.8M | 4.2K | Chart |
| SILVER27MARFUT | MCX | 182,898.00 | -0.99% -1,821.00 | 186,538.00 | 181,510.00 | 1.4K | 2.8M | 4.2K | Chart |
| SILVERM-III | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
| SILVERM27APRFUT | MCX | 189,600.00 | -1.18% -2,255.00 | 193,120.00 | 188,687.00 | 1.2K | 2.3M | 1.8K | Chart |
SILVERMIC-I -1.15% 178,449.00 139K SILVERMIC26NOVFUT -1.15% 178,449.00 139K SILVERM-I -1.09% 178,490.00 49.6K SILVERM26NOVFUT -1.09% 178,490.00 49.6K GOLDM-I +0.32% 136,788.00 54.5K GOLDM26DECFUT +0.32% 136,788.00 54.5K SILVERMIC-II -1.07% 184,800.00 37.5K SILVERMIC27FEBFUT -1.07% 184,800.00 37.5K GOLDPETAL-I +0.38% 13,807.00 294.9K GOLDPETAL26NOVFUT +0.38% 13,807.00 294.9K GOLDTEN-I +0.41% 137,468.00 28.3K GOLDTEN26NOVFUT +0.41% 137,468.00 28.3K SILVER-I -1.22% 176,543.00 11.1K SILVER26DECFUT -1.22% 176,543.00 11.1K SILVERMIC-III -1.19% 189,700.00 8.6K SILVERMIC27APRFUT -1.19% 189,700.00 8.6K SILVERM-II -1.03% 184,769.00 8.5K SILVERM27FEBFUT -1.03% 184,769.00 8.5K GOLDTEN-II +0.27% 138,835.00 10.6K GOLDTEN26DECFUT +0.27% 138,835.00 10.6K GOLDM-II +0.32% 138,353.00 10.3K GOLDM27JANFUT +0.32% 138,353.00 10.3K GOLDGUINEA-I +0.36% 110,470.00 12.6K GOLDGUINEA26NOVFUT +0.36% 110,470.00 12.6K CRUDEOILM-I +0.94% 8,377.00 163.5K CRUDEOILM26NOVFUT +0.94% 8,377.00 163.5K GOLDPETAL-II +0.29% 13,960.00 95.3K GOLDPETAL26DECFUT +0.29% 13,960.00 95.3K GOLD-I +0.39% 136,750.00 7.2K GOLD26DECFUT +0.39% 136,750.00 7.2K SILVERMIC-IV -1.01% 194,900.00 3.8K SILVERMIC27JUNFUT -1.01% 194,900.00 3.8K GOLDTEN-III +0.24% 140,286.00 4.1K GOLDTEN27JANFUT +0.24% 140,286.00 4.1K GOLDPETAL-III +0.26% 14,116.00 41.1K GOLDPETAL27JANFUT +0.26% 14,116.00 41.1K GOLDGUINEA-II +0.19% 111,606.00 4.5K GOLDGUINEA26DECFUT +0.19% 111,606.00 4.5K GOLDM-III +0.40% 139,964.00 2.5K GOLDM27FEBFUT +0.40% 139,964.00 2.5K CRUDEOIL-I +0.87% 8,372.00 34.5K CRUDEOIL26NOVFUT +0.87% 8,372.00 34.5K GOLDTEN-IV +0.19% 141,825.00 1.9K GOLDTEN27FEBFUT +0.19% 141,825.00 1.9K CRUDEOILM-II +0.74% 8,293.00 32.4K CRUDEOILM26DECFUT +0.74% 8,293.00 32.4K SILVER-II -0.99% 182,898.00 1.4K SILVER27MARFUT -0.99% 182,898.00 1.4K SILVERM-III -1.18% 189,600.00 1.2K SILVERM27APRFUT -1.18% 189,600.00 1.2K