234,790.00 -0.91% -2,161.00
- 1D High
- 235,200.00
- 1D Low
- 230,698.00
- 1D Volume
- 74.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 14, 2026
1–50 of 257 contracts
Live · refreshes every 15 seconds
234,790.00 -0.91% -2,161.00
- 1D High
- 235,200.00
- 1D Low
- 230,698.00
- 1D Volume
- 74.5K
234,700.00 -0.93% -2,195.00
- 1D High
- 235,193.00
- 1D Low
- 231,325.00
- 1D Volume
- 23.4K
234,700.00 -0.93% -2,195.00
- 1D High
- 235,193.00
- 1D Low
- 231,325.00
- 1D Volume
- 23.4K
151,450.00 -1.00% -1,528.00
- 1D High
- 152,812.00
- 1D Low
- 150,005.00
- 1D Volume
- 28.8K
151,450.00 -1.00% -1,528.00
- 1D High
- 152,812.00
- 1D Low
- 150,005.00
- 1D Volume
- 28.8K
151,700.00 +0.09% +132.00
- 1D High
- 152,402.00
- 1D Low
- 150,110.00
- 1D Volume
- 18.5K
151,700.00 +0.09% +132.00
- 1D High
- 152,402.00
- 1D Low
- 150,110.00
- 1D Volume
- 18.5K
240,998.00 -0.94% -2,279.00
- 1D High
- 241,599.00
- 1D Low
- 237,521.00
- 1D Volume
- 10.6K
240,998.00 -0.94% -2,279.00
- 1D High
- 241,599.00
- 1D Low
- 237,521.00
- 1D Volume
- 10.6K
15,196.00 -1.02% -157.00
- 1D High
- 15,355.00
- 1D Low
- 14,902.00
- 1D Volume
- 166.1K
15,196.00 -1.02% -157.00
- 1D High
- 15,355.00
- 1D Low
- 14,902.00
- 1D Volume
- 166.1K
9,740.00 +0.26% +25.00
- 1D High
- 10,041.00
- 1D Low
- 9,645.00
- 1D Volume
- 176.8K
9,740.00 +0.26% +25.00
- 1D High
- 10,041.00
- 1D Low
- 9,645.00
- 1D Volume
- 176.8K
232,750.00 -0.95% -2,224.00
- 1D High
- 233,465.00
- 1D Low
- 229,751.00
- 1D Volume
- 5.1K
232,750.00 -0.95% -2,224.00
- 1D High
- 233,465.00
- 1D Low
- 229,751.00
- 1D Volume
- 5.1K
152,552.00 -0.98% -1,508.00
- 1D High
- 152,820.00
- 1D Low
- 151,212.00
- 1D Volume
- 7.7K
152,552.00 -0.98% -1,508.00
- 1D High
- 152,820.00
- 1D Low
- 151,212.00
- 1D Volume
- 7.7K
121,633.00 -1.01% -1,246.00
- 1D High
- 122,199.00
- 1D Low
- 120,600.00
- 1D Volume
- 8.4K
121,633.00 -1.01% -1,246.00
- 1D High
- 122,199.00
- 1D Low
- 120,600.00
- 1D Volume
- 8.4K
15,332.00 +0.08% +12.00
- 1D High
- 15,361.00
- 1D Low
- 15,104.00
- 1D Volume
- 62.2K
15,332.00 +0.08% +12.00
- 1D High
- 15,361.00
- 1D Low
- 15,104.00
- 1D Volume
- 62.2K
152,279.00 -0.95% -1,455.00
- 1D High
- 153,150.00
- 1D Low
- 150,811.00
- 1D Volume
- 5.6K
152,279.00 -0.95% -1,455.00
- 1D High
- 153,150.00
- 1D Low
- 150,811.00
- 1D Volume
- 5.6K
254,299.00 -0.75% -1,933.00
- 1D High
- 256,230.00
- 1D Low
- 252,080.00
- 1D Volume
- 3.3K
9,738.00 +0.22% +21.00
- 1D High
- 10,043.00
- 1D Low
- 9,645.00
- 1D Volume
- 64.2K
9,738.00 +0.22% +21.00
- 1D High
- 10,043.00
- 1D Low
- 9,645.00
- 1D Volume
- 64.2K
245,915.00 -1.16% -2,896.00
- 1D High
- 246,888.00
- 1D Low
- 243,586.00
- 1D Volume
- 2.4K
245,915.00 -1.16% -2,896.00
- 1D High
- 246,888.00
- 1D Low
- 243,586.00
- 1D Volume
- 2.4K
153,333.00 +0.00% +2.00
- 1D High
- 153,583.00
- 1D Low
- 151,999.00
- 1D Volume
- 3.7K
153,333.00 +0.00% +2.00
- 1D High
- 153,583.00
- 1D Low
- 151,999.00
- 1D Volume
- 3.7K
151,304.00 -0.97% -1,480.00
- 1D High
- 151,450.00
- 1D Low
- 149,771.00
- 1D Volume
- 3.7K
151,304.00 -0.97% -1,480.00
- 1D High
- 151,450.00
- 1D Low
- 149,771.00
- 1D Volume
- 3.7K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
152,876.00 -0.98% -1,507.00
- 1D High
- 153,457.00
- 1D Low
- 151,445.00
- 1D Volume
- 3K
152,876.00 -0.98% -1,507.00
- 1D High
- 153,457.00
- 1D Low
- 151,445.00
- 1D Volume
- 3K
241,020.00 -0.89% -2,163.00
- 1D High
- 241,477.00
- 1D Low
- 237,548.00
- 1D Volume
- 1.9K
241,020.00 -0.89% -2,163.00
- 1D High
- 241,477.00
- 1D Low
- 237,548.00
- 1D Volume
- 1.9K
15,419.00 -0.93% -145.00
- 1D High
- 15,486.00
- 1D Low
- 15,286.00
- 1D Volume
- 28K
15,419.00 -0.93% -145.00
- 1D High
- 15,486.00
- 1D Low
- 15,286.00
- 1D Volume
- 28K
122,640.00 -1.04% -1,291.00
- 1D High
- 123,034.00
- 1D Low
- 121,701.00
- 1D Volume
- 3.2K
122,640.00 -1.04% -1,291.00
- 1D High
- 123,034.00
- 1D Low
- 121,701.00
- 1D Volume
- 3.2K
8,289.00 +1.77% +144.00
- 1D High
- 8,349.00
- 1D Low
- 8,070.00
- 1D Volume
- 43K
9,330.00 +2.00% +183.00
- 1D High
- 9,582.00
- 1D Low
- 9,248.00
- 1D Volume
- 35.5K
9,330.00 +2.00% +183.00
- 1D High
- 9,582.00
- 1D Low
- 9,248.00
- 1D Volume
- 35.5K
15,543.00 +0.05% +8.00
- 1D High
- 15,600.00
- 1D Low
- 15,427.00
- 1D Volume
- 12.2K
15,543.00 +0.05% +8.00
- 1D High
- 15,600.00
- 1D Low
- 15,427.00
- 1D Volume
- 12.2K
123,504.00 -0.87% -1,087.00
- 1D High
- 124,500.00
- 1D Low
- 122,400.00
- 1D Volume
- 1.5K
123,504.00 -0.87% -1,087.00
- 1D High
- 124,500.00
- 1D Low
- 122,400.00
- 1D Volume
- 1.5K
154,300.00 -0.99% -1,542.00
- 1D High
- 154,810.00
- 1D Low
- 153,152.00
- 1D Volume
- 1.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SILVERMIC-I | MCX | 234,790.00 | -0.91% -2,161.00 | 235,200.00 | 230,698.00 | 74.5K | Chart |
| SILVERMIC26NOVFUT | MCX | 234,790.00 | -0.91% -2,161.00 | 235,200.00 | 230,698.00 | 74.5K | Chart |
| SILVERM-I | MCX | 234,700.00 | -0.93% -2,195.00 | 235,193.00 | 231,325.00 | 23.4K | Chart |
| SILVERM26NOVFUT | MCX | 234,700.00 | -0.93% -2,195.00 | 235,193.00 | 231,325.00 | 23.4K | Chart |
| GOLDM-I | MCX | 151,450.00 | -1.00% -1,528.00 | 152,812.00 | 150,005.00 | 28.8K | Chart |
| GOLDM26OCTFUT | MCX | 151,450.00 | -1.00% -1,528.00 | 152,812.00 | 150,005.00 | 28.8K | Chart |
| GOLDTEN-I | MCX | 151,700.00 | +0.09% +132.00 | 152,402.00 | 150,110.00 | 18.5K | Chart |
| GOLDTEN26SEPFUT | MCX | 151,700.00 | +0.09% +132.00 | 152,402.00 | 150,110.00 | 18.5K | Chart |
| SILVERMIC-II | MCX | 240,998.00 | -0.94% -2,279.00 | 241,599.00 | 237,521.00 | 10.6K | Chart |
| SILVERMIC27FEBFUT | MCX | 240,998.00 | -0.94% -2,279.00 | 241,599.00 | 237,521.00 | 10.6K | Chart |
| GOLDPETAL-I | MCX | 15,196.00 | -1.02% -157.00 | 15,355.00 | 14,902.00 | 166.1K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,196.00 | -1.02% -157.00 | 15,355.00 | 14,902.00 | 166.1K | Chart |
| CRUDEOILM-I | MCX | 9,740.00 | +0.26% +25.00 | 10,041.00 | 9,645.00 | 176.8K | Chart |
| CRUDEOILM26SEPFUT | MCX | 9,740.00 | +0.26% +25.00 | 10,041.00 | 9,645.00 | 176.8K | Chart |
| SILVER-I | MCX | 232,750.00 | -0.95% -2,224.00 | 233,465.00 | 229,751.00 | 5.1K | Chart |
| SILVER26DECFUT | MCX | 232,750.00 | -0.95% -2,224.00 | 233,465.00 | 229,751.00 | 5.1K | Chart |
| GOLDTEN-II | MCX | 152,552.00 | -0.98% -1,508.00 | 152,820.00 | 151,212.00 | 7.7K | Chart |
| GOLDTEN26OCTFUT | MCX | 152,552.00 | -0.98% -1,508.00 | 152,820.00 | 151,212.00 | 7.7K | Chart |
| GOLDGUINEA-I | MCX | 121,633.00 | -1.01% -1,246.00 | 122,199.00 | 120,600.00 | 8.4K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 121,633.00 | -1.01% -1,246.00 | 122,199.00 | 120,600.00 | 8.4K | Chart |
| GOLDPETAL-II | MCX | 15,332.00 | +0.08% +12.00 | 15,361.00 | 15,104.00 | 62.2K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,332.00 | +0.08% +12.00 | 15,361.00 | 15,104.00 | 62.2K | Chart |
| GOLDM-II | MCX | 152,279.00 | -0.95% -1,455.00 | 153,150.00 | 150,811.00 | 5.6K | Chart |
| GOLDM26NOVFUT | MCX | 152,279.00 | -0.95% -1,455.00 | 153,150.00 | 150,811.00 | 5.6K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 256,230.00 | 252,080.00 | 3.3K | Chart |
| CRUDEOIL-I | MCX | 9,738.00 | +0.22% +21.00 | 10,043.00 | 9,645.00 | 64.2K | Chart |
| CRUDEOIL26SEPFUT | MCX | 9,738.00 | +0.22% +21.00 | 10,043.00 | 9,645.00 | 64.2K | Chart |
| SILVERMIC-III | MCX | 245,915.00 | -1.16% -2,896.00 | 246,888.00 | 243,586.00 | 2.4K | Chart |
| SILVERMIC27APRFUT | MCX | 245,915.00 | -1.16% -2,896.00 | 246,888.00 | 243,586.00 | 2.4K | Chart |
| GOLDTEN-III | MCX | 153,333.00 | +0.00% +2.00 | 153,583.00 | 151,999.00 | 3.7K | Chart |
| GOLDTEN26NOVFUT | MCX | 153,333.00 | +0.00% +2.00 | 153,583.00 | 151,999.00 | 3.7K | Chart |
| GOLD-I | MCX | 151,304.00 | -0.97% -1,480.00 | 151,450.00 | 149,771.00 | 3.7K | Chart |
| GOLD26OCTFUT | MCX | 151,304.00 | -0.97% -1,480.00 | 151,450.00 | 149,771.00 | 3.7K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| GOLDM-III | MCX | 152,876.00 | -0.98% -1,507.00 | 153,457.00 | 151,445.00 | 3K | Chart |
| GOLDM26DECFUT | MCX | 152,876.00 | -0.98% -1,507.00 | 153,457.00 | 151,445.00 | 3K | Chart |
| SILVERM-II | MCX | 241,020.00 | -0.89% -2,163.00 | 241,477.00 | 237,548.00 | 1.9K | Chart |
| SILVERM27FEBFUT | MCX | 241,020.00 | -0.89% -2,163.00 | 241,477.00 | 237,548.00 | 1.9K | Chart |
| GOLDPETAL-III | MCX | 15,419.00 | -0.93% -145.00 | 15,486.00 | 15,286.00 | 28K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,419.00 | -0.93% -145.00 | 15,486.00 | 15,286.00 | 28K | Chart |
| GOLDGUINEA-II | MCX | 122,640.00 | -1.04% -1,291.00 | 123,034.00 | 121,701.00 | 3.2K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 122,640.00 | -1.04% -1,291.00 | 123,034.00 | 121,701.00 | 3.2K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,349.00 | 8,070.00 | 43K | Chart |
| CRUDEOILM-II | MCX | 9,330.00 | +2.00% +183.00 | 9,582.00 | 9,248.00 | 35.5K | Chart |
| CRUDEOILM26OCTFUT | MCX | 9,330.00 | +2.00% +183.00 | 9,582.00 | 9,248.00 | 35.5K | Chart |
| GOLDPETAL-IV | MCX | 15,543.00 | +0.05% +8.00 | 15,600.00 | 15,427.00 | 12.2K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,543.00 | +0.05% +8.00 | 15,600.00 | 15,427.00 | 12.2K | Chart |
| GOLDGUINEA-III | MCX | 123,504.00 | -0.87% -1,087.00 | 124,500.00 | 122,400.00 | 1.5K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 123,504.00 | -0.87% -1,087.00 | 124,500.00 | 122,400.00 | 1.5K | Chart |
| GOLDTEN-IV | MCX | 154,300.00 | -0.99% -1,542.00 | 154,810.00 | 153,152.00 | 1.1K | Chart |
SILVERMIC-I -0.91% 234,790.00 74.5K SILVERMIC26NOVFUT -0.91% 234,790.00 74.5K SILVERM-I -0.93% 234,700.00 23.4K SILVERM26NOVFUT -0.93% 234,700.00 23.4K GOLDM-I -1.00% 151,450.00 28.8K GOLDM26OCTFUT -1.00% 151,450.00 28.8K GOLDTEN-I +0.09% 151,700.00 18.5K GOLDTEN26SEPFUT +0.09% 151,700.00 18.5K SILVERMIC-II -0.94% 240,998.00 10.6K SILVERMIC27FEBFUT -0.94% 240,998.00 10.6K GOLDPETAL-I -1.02% 15,196.00 166.1K GOLDPETAL26SEPFUT -1.02% 15,196.00 166.1K CRUDEOILM-I +0.26% 9,740.00 176.8K CRUDEOILM26SEPFUT +0.26% 9,740.00 176.8K SILVER-I -0.95% 232,750.00 5.1K SILVER26DECFUT -0.95% 232,750.00 5.1K GOLDTEN-II -0.98% 152,552.00 7.7K GOLDTEN26OCTFUT -0.98% 152,552.00 7.7K GOLDGUINEA-I -1.01% 121,633.00 8.4K GOLDGUINEA26SEPFUT -1.01% 121,633.00 8.4K GOLDPETAL-II +0.08% 15,332.00 62.2K GOLDPETAL26OCTFUT +0.08% 15,332.00 62.2K GOLDM-II -0.95% 152,279.00 5.6K GOLDM26NOVFUT -0.95% 152,279.00 5.6K SILVERMIC-IV -0.75% 254,299.00 3.3K CRUDEOIL-I +0.22% 9,738.00 64.2K CRUDEOIL26SEPFUT +0.22% 9,738.00 64.2K SILVERMIC-III -1.16% 245,915.00 2.4K SILVERMIC27APRFUT -1.16% 245,915.00 2.4K GOLDTEN-III +0.00% 153,333.00 3.7K GOLDTEN26NOVFUT +0.00% 153,333.00 3.7K GOLD-I -0.97% 151,304.00 3.7K GOLD26OCTFUT -0.97% 151,304.00 3.7K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K GOLDM-III -0.98% 152,876.00 3K GOLDM26DECFUT -0.98% 152,876.00 3K SILVERM-II -0.89% 241,020.00 1.9K SILVERM27FEBFUT -0.89% 241,020.00 1.9K GOLDPETAL-III -0.93% 15,419.00 28K GOLDPETAL26NOVFUT -0.93% 15,419.00 28K GOLDGUINEA-II -1.04% 122,640.00 3.2K GOLDGUINEA26OCTFUT -1.04% 122,640.00 3.2K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K CRUDEOILM-II +2.00% 9,330.00 35.5K CRUDEOILM26OCTFUT +2.00% 9,330.00 35.5K GOLDPETAL-IV +0.05% 15,543.00 12.2K GOLDPETAL26DECFUT +0.05% 15,543.00 12.2K GOLDGUINEA-III -0.87% 123,504.00 1.5K GOLDGUINEA26NOVFUT -0.87% 123,504.00 1.5K GOLDTEN-IV -0.99% 154,300.00 1.1K