Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 15, 2026

1–50 of 295 contracts

Live · refreshes every 15 seconds

PLV26 NYMEX

1,771.50 +0.16% +2.80

1D High: 1,774.00
1D Low: 1,751.50
1D Volume: 1.8K

MCL1! NYMEX

102.70 +0.80% +0.82

1D High: 102.97
1D Low: 101.81
1D Volume: 17.6K

CL1! NYMEX

102.72 +0.81% +0.83

1D High: 102.98
1D Low: 101.83
1D Volume: 12K

CLU26 NYMEX

88.15 +2.50% +2.15

1D High: 89.00
1D Low: 85.60
1D Volume: 9.7K

MCLU26 NYMEX

86.09 +0.99% +0.84

1D High: 87.19
1D Low: 84.31
1D Volume: 8K

PAZ26 NYMEX

1,299.00 +0.23% +3.00

1D High: 1,300.50
1D Low: 1,288.00
1D Volume: 313

CL2! NYMEX

98.22 +0.82% +0.80

1D High: 98.46
1D Low: 97.40
1D Volume: 3.8K

MCL2! NYMEX

98.22 +0.80% +0.78

1D High: 98.47
1D Low: 97.40
1D Volume: 3.8K

PLF27 NYMEX

1,792.70 +0.08% +1.40

1D High: 1,792.90
1D Low: 1,773.30
1D Volume: 135

CLZ26 NYMEX

93.45 +0.80% +0.74

1D High: 93.68
1D Low: 92.72
1D Volume: 2.1K

BZX26 NYMEX

106.90 +0.71% +0.75

1D High: 107.14
1D Low: 106.24
1D Volume: 666

BZZ26 NYMEX

101.82 +0.63% +0.64

1D High: 102.01
1D Low: 101.21
1D Volume: 690

BZV26 NYMEX

89.30 -0.32% -0.29

1D High: 90.16
1D Low: 88.90
1D Volume: 527

MCLZ26 NYMEX

93.46 +0.82% +0.76

1D High: 93.65
1D Low: 92.70
1D Volume: 421

PLX26 NYMEX

1,762.10 -2.37% -42.80

1D High: 1,812.00
1D Low: 1,762.10
1D Volume: 21

QMV26 NYMEX

102.70 +0.83% +0.85

1D High: 102.95
1D Low: 101.80
1D Volume: 315

CLZ27 NYMEX

72.33 +0.28% +0.20

1D High: 72.42
1D Low: 72.10
1D Volume: 418

CLM27 NYMEX

77.41 +0.35% +0.27

1D High: 77.56
1D Low: 77.14
1D Volume: 316

PAU27 NYMEX

1,408.00 -0.28% -4.00

1D High: 1,423.00
1D Low: 1,400.00
1D Volume: 16

CLF27 NYMEX

89.23 +0.63% +0.56

1D High: 89.43
1D Low: 88.52
1D Volume: 236

PLF28 NYMEX

1,872.00 +0.68% +12.70

1D High: 1,872.00
1D Low: 1,868.20
1D Volume: 11

PLV27 NYMEX

1,861.50 +0.79% +14.60

1D High: 1,861.80
1D Low: 1,859.00
1D Volume: 11

PAV26 NYMEX

1,281.50 -2.84% -37.50

1D High: 1,303.50
1D Low: 1,281.50
1D Volume: 14

CLH27 NYMEX

83.18 +0.48% +0.40

1D High: 83.33
1D Low: 82.44
1D Volume: 213

QMU26 NYMEX

86.35 +1.02% +0.875

1D High: 87.10
1D Low: 84.33
1D Volume: 176

PLJ28 NYMEX

1,881.10 +0.48% +8.90

1D High: 1,881.10
1D Low: 1,877.90
1D Volume: 8

PAH27 NYMEX

1,317.00 -0.23% -3.00

1D High: 1,317.00
1D Low: 1,311.50
1D Volume: 11

PLN28 NYMEX

1,890.40 -13.99% -307.60

1D High: 1,890.40
1D Low: 1,886.30
1D Volume: 6

CLG27 NYMEX

86.00 +0.73% +0.62

1D High: 86.00
1D Low: 85.32
1D Volume: 115

BZJ27 NYMEX

88.47 +2.41% +2.08

1D High: 88.47
1D Low: 87.94
1D Volume: 111

CLV27 NYMEX

73.01 -0.21% -0.15

1D High: 73.31
1D Low: 72.47
1D Volume: 130

PLU26 NYMEX

1,904.50 +0.88% +16.60

1D High: 1,916.80
1D Low: 1,904.20
1D Volume: 4

PAX26 NYMEX

1,359.50 -3.00% -42.00

1D High: 1,382.00
1D Low: 1,359.50
1D Volume: 5

CLZ31 NYMEX

61.17 -0.29% -0.18

1D High: 61.82
1D Low: 61.17
1D Volume: 110

BZF27 NYMEX

97.46 +0.56% +0.54

1D High: 97.59
1D Low: 96.89
1D Volume: 62

PLV28 NYMEX

1,899.30 -5.70% -114.90

1D High: 1,899.30
1D Low: 1,895.60
1D Volume: 3

QMX26 NYMEX

98.23 +0.85% +0.825

1D High: 98.40
1D Low: 97.50
1D Volume: 53

NGF28 NYMEX

4.66 +0.34% +0.016

1D High: 4.66
1D Low: 4.64
1D Volume: 1K

CLM29 NYMEX

66.94 -0.18% -0.12

1D High: 67.08
1D Low: 66.94
1D Volume: 68

MCLH27 NYMEX

82.40 +0.61% +0.50

1D High: 83.70
1D Low: 82.40
1D Volume: 52

A7EX26 NYMEX

842.00 +4.21% +34.00

1D High: 843.00
1D Low: 827.00
1D Volume: 5

TTFV26 NYMEX

82.07 +0.70% +0.57

1D High: 83.78
1D Low: 82.07
1D Volume: 49

PAM27 NYMEX

1,337.50 +0.94% +12.50

1D High: 1,337.50
1D Low: 1,327.50
1D Volume: 3

NG1! NYMEX

2.88 -0.28% -0.0080

1D High: 2.89
1D Low: 2.87
1D Volume: 1.3K

CLM28 NYMEX

70.15 +0.19% +0.13

1D High: 70.25
1D Low: 70.05
1D Volume: 52

PLJ27 NYMEX

1,793.30 -1.24% -22.50

1D High: 1,793.30
1D Low: 1,793.30
1D Volume: 2

MNGU26 NYMEX

2.85 +2.26% +0.063

1D High: 2.90
1D Low: 2.78
1D Volume: 1.2K

MCLJ27 NYMEX

80.62 +0.66% +0.53

1D High: 80.90
1D Low: 80.42
1D Volume: 36

PAZ27 NYMEX

1,400.00 +2.56% +35.00

1D High: 1,400.00
1D Low: 1,399.50
1D Volume: 2

BZG27 NYMEX

93.90 +0.56% +0.52

1D High: 93.90
1D Low: 93.55
1D Volume: 29

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PLV26	NYMEX	1,771.50	+0.16% +2.80	1,774.00	1,751.50	1.8K	Chart
MCL1!	NYMEX	102.70	+0.80% +0.82	102.97	101.81	17.6K	Chart
CL1!	NYMEX	102.72	+0.81% +0.83	102.98	101.83	12K	Chart
CLU26	NYMEX	88.15	+2.50% +2.15	89.00	85.60	9.7K	Chart
MCLU26	NYMEX	86.09	+0.99% +0.84	87.19	84.31	8K	Chart
PAZ26	NYMEX	1,299.00	+0.23% +3.00	1,300.50	1,288.00	313	Chart
CL2!	NYMEX	98.22	+0.82% +0.80	98.46	97.40	3.8K	Chart
MCL2!	NYMEX	98.22	+0.80% +0.78	98.47	97.40	3.8K	Chart
PLF27	NYMEX	1,792.70	+0.08% +1.40	1,792.90	1,773.30	135	Chart
CLZ26	NYMEX	93.45	+0.80% +0.74	93.68	92.72	2.1K	Chart
BZX26	NYMEX	106.90	+0.71% +0.75	107.14	106.24	666	Chart
BZZ26	NYMEX	101.82	+0.63% +0.64	102.01	101.21	690	Chart
BZV26	NYMEX	89.30	-0.32% -0.29	90.16	88.90	527	Chart
MCLZ26	NYMEX	93.46	+0.82% +0.76	93.65	92.70	421	Chart
PLX26	NYMEX	1,762.10	-2.37% -42.80	1,812.00	1,762.10	21	Chart
QMV26	NYMEX	102.70	+0.83% +0.85	102.95	101.80	315	Chart
CLZ27	NYMEX	72.33	+0.28% +0.20	72.42	72.10	418	Chart
CLM27	NYMEX	77.41	+0.35% +0.27	77.56	77.14	316	Chart
PAU27	NYMEX	1,408.00	-0.28% -4.00	1,423.00	1,400.00	16	Chart
CLF27	NYMEX	89.23	+0.63% +0.56	89.43	88.52	236	Chart
PLF28	NYMEX	1,872.00	+0.68% +12.70	1,872.00	1,868.20	11	Chart
PLV27	NYMEX	1,861.50	+0.79% +14.60	1,861.80	1,859.00	11	Chart
PAV26	NYMEX	1,281.50	-2.84% -37.50	1,303.50	1,281.50	14	Chart
CLH27	NYMEX	83.18	+0.48% +0.40	83.33	82.44	213	Chart
QMU26	NYMEX	86.35	+1.02% +0.875	87.10	84.33	176	Chart
PLJ28	NYMEX	1,881.10	+0.48% +8.90	1,881.10	1,877.90	8	Chart
PAH27	NYMEX	1,317.00	-0.23% -3.00	1,317.00	1,311.50	11	Chart
PLN28	NYMEX	1,890.40	-13.99% -307.60	1,890.40	1,886.30	6	Chart
CLG27	NYMEX	86.00	+0.73% +0.62	86.00	85.32	115	Chart
BZJ27	NYMEX	88.47	+2.41% +2.08	88.47	87.94	111	Chart
CLV27	NYMEX	73.01	-0.21% -0.15	73.31	72.47	130	Chart
PLU26	NYMEX	1,904.50	+0.88% +16.60	1,916.80	1,904.20	4	Chart
PAX26	NYMEX	1,359.50	-3.00% -42.00	1,382.00	1,359.50	5	Chart
CLZ31	NYMEX	61.17	-0.29% -0.18	61.82	61.17	110	Chart
BZF27	NYMEX	97.46	+0.56% +0.54	97.59	96.89	62	Chart
PLV28	NYMEX	1,899.30	-5.70% -114.90	1,899.30	1,895.60	3	Chart
QMX26	NYMEX	98.23	+0.85% +0.825	98.40	97.50	53	Chart
NGF28	NYMEX	4.66	+0.34% +0.016	4.66	4.64	1K	Chart
CLM29	NYMEX	66.94	-0.18% -0.12	67.08	66.94	68	Chart
MCLH27	NYMEX	82.40	+0.61% +0.50	83.70	82.40	52	Chart
A7EX26	NYMEX	842.00	+4.21% +34.00	843.00	827.00	5	Chart
TTFV26	NYMEX	82.07	+0.70% +0.57	83.78	82.07	49	Chart
PAM27	NYMEX	1,337.50	+0.94% +12.50	1,337.50	1,327.50	3	Chart
NG1!	NYMEX	2.88	-0.28% -0.0080	2.89	2.87	1.3K	Chart
CLM28	NYMEX	70.15	+0.19% +0.13	70.25	70.05	52	Chart
PLJ27	NYMEX	1,793.30	-1.24% -22.50	1,793.30	1,793.30	2	Chart
MNGU26	NYMEX	2.85	+2.26% +0.063	2.90	2.78	1.2K	Chart
MCLJ27	NYMEX	80.62	+0.66% +0.53	80.90	80.42	36	Chart
PAZ27	NYMEX	1,400.00	+2.56% +35.00	1,400.00	1,399.50	2	Chart
BZG27	NYMEX	93.90	+0.56% +0.52	93.90	93.55	29	Chart