68,173.20 -4.57% -3,261.80
- 1D High
- 71,499.20
- 1D Low
- 67,468.40
- 1D Volume
- 111.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 455 contracts
Live · refreshes every 15 seconds
1,926.08 -4.60% -92.89
- 1D High
- 2,020.28
- 1D Low
- 1,894.10
- 1D Volume
- 1.5M
77.95 -4.55% -3.72
- 1D High
- 82.35
- 1D Low
- 77.12
- 1D Volume
- 7.9M
931.12 -2.67% -25.53
- 1D High
- 991.81
- 1D Low
- 880.31
- 1D Volume
- 458.7K
1.01 -3.12% -0.0325
- 1D High
- 1.04
- 1D Low
- 0.9953
- 1D Volume
- 385.5M
71.55 -1.57% -1.14
- 1D High
- 75.31
- 1D Low
- 69.87
- 1D Volume
- 3.5M
3.43 +0.12% +0.0040
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 46.3M
68,113.80 -4.56% -3,253.70
- 1D High
- 71,421.90
- 1D Low
- 67,436.20
- 1D Volume
- 2.1K
0.004408 -2.69% -0.000122
- 1D High
- 0.004678
- 1D Low
- 0.004337
- 1D Volume
- 25.1B
0.06428 -3.29% -0.00219
- 1D High
- 0.06665
- 1D Low
- 0.06294
- 1D Volume
- 1.4B
0.1337 -4.77% -0.0067
- 1D High
- 0.1426
- 1D Low
- 0.1316
- 1D Volume
- 542.2M
0.7932 -1.47% -0.0118
- 1D High
- 0.8282
- 1D Low
- 0.7639
- 1D Volume
- 84.7M
0.1057 -3.65% -0.0040
- 1D High
- 0.1231
- 1D Low
- 0.1028
- 1D Volume
- 535.5M
0.1678 -3.67% -0.0064
- 1D High
- 0.1756
- 1D Low
- 0.1658
- 1D Volume
- 307.3M
629.20 -4.14% -27.20
- 1D High
- 658.10
- 1D Low
- 622.10
- 1D Volume
- 68.9K
0.1968 -4.96% -0.01026
- 1D High
- 0.2318
- 1D Low
- 0.16637
- 1D Volume
- 211M
8.07 +8.15% +0.608
- 1D High
- 8.38
- 1D Low
- 7.14
- 1D Volume
- 4.9M
111.11 -2.54% -2.89
- 1D High
- 115.38
- 1D Low
- 109.20
- 1D Volume
- 345.9K
5.73 -5.61% -0.34
- 1D High
- 6.10
- 1D Low
- 5.63
- 1D Volume
- 6.6M
9.81 -3.25% -0.33
- 1D High
- 10.24
- 1D Low
- 9.61
- 1D Volume
- 3.7M
3,873.44 -0.15% -5.87
- 1D High
- 3,914.91
- 1D Low
- 3,859.30
- 1D Volume
- 8.7K
8.20 -1.87% -0.156
- 1D High
- 8.63
- 1D Low
- 7.98
- 1D Volume
- 4M
0.003443 -1.18% -0.000041
- 1D High
- 0.003563
- 1D Low
- 0.00325
- 1D Volume
- 9.6B
0.2936 -2.39% -0.0072
- 1D High
- 0.3073
- 1D Low
- 0.2845
- 1D Volume
- 112.7M
0.00176 +36.43% +0.00047
- 1D High
- 0.00215
- 1D Low
- 0.00129
- 1D Volume
- 18.4B
529.35 -4.16% -22.99
- 1D High
- 553.49
- 1D Low
- 495.76
- 1D Volume
- 59.6K
214.52 +1.24% +2.62
- 1D High
- 219.24
- 1D Low
- 200.52
- 1D Volume
- 143.1K
0.3373 -4.42% -0.0156
- 1D High
- 0.3548
- 1D Low
- 0.3306
- 1D Volume
- 86.4M
0.0362 +86.60% +0.0168
- 1D High
- 0.0504
- 1D Low
- 0.0186
- 1D Volume
- 764.4M
0.1445 -4.11% -0.0062
- 1D High
- 0.1519
- 1D Low
- 0.1408
- 1D Volume
- 161.2M
0.1457 -1.82% -0.0027
- 1D High
- 0.1506
- 1D Low
- 0.1409
- 1D Volume
- 157.3M
49.13 -1.76% -0.88
- 1D High
- 50.37
- 1D Low
- 47.65
- 1D Volume
- 445.1K
1.58 +1.76% +0.0273
- 1D High
- 1.64
- 1D Low
- 1.48
- 1D Volume
- 13.3M
1.09 -2.43% -0.027
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 18.6M
1,923.68 -4.60% -92.68
- 1D High
- 2,018.20
- 1D Low
- 1,892.97
- 1D Volume
- 9.6K
0.02245 +8.09% +0.00168
- 1D High
- 0.02537
- 1D Low
- 0.02037
- 1D Volume
- 778.6M
0.1068 -2.55% -0.0028
- 1D High
- 0.1107
- 1D Low
- 0.103
- 1D Volume
- 162.4M
221.00 -1.82% -4.10
- 1D High
- 229.10
- 1D Low
- 213.90
- 1D Volume
- 69.9K
0.02179 -6.24% -0.00145
- 1D High
- 0.02588
- 1D Low
- 0.02054
- 1D Volume
- 704.6M
0.386 -11.87% -0.052
- 1D High
- 0.445
- 1D Low
- 0.379
- 1D Volume
- 39.1M
0.06133 -3.75% -0.00239
- 1D High
- 0.06453
- 1D Low
- 0.06057
- 1D Volume
- 244.1M
0.1246 -5.96% -0.0079
- 1D High
- 0.14
- 1D Low
- 0.1224
- 1D Volume
- 113.3M
0.4671 -10.38% -0.0541
- 1D High
- 0.522
- 1D Low
- 0.4617
- 1D Volume
- 27.2M
158.95 -2.97% -4.86
- 1D High
- 168.80
- 1D Low
- 154.78
- 1D Volume
- 79.8K
2.50 -2.88% -0.074
- 1D High
- 2.66
- 1D Low
- 2.46
- 1D Volume
- 5.1M
18.84 -0.79% -0.15
- 1D High
- 19.72
- 1D Low
- 17.81
- 1D Volume
- 613.4K
0.533 -3.96% -0.022
- 1D High
- 0.56
- 1D Low
- 0.521
- 1D Volume
- 21.3M
0.0373 -0.53% -0.00020
- 1D High
- 0.038
- 1D Low
- 0.0354
- 1D Volume
- 288M
0.815 -2.27% -0.0189
- 1D High
- 0.8502
- 1D Low
- 0.7952
- 1D Volume
- 13.1M
0.0923 -4.65% -0.0045
- 1D High
- 0.0969
- 1D Low
- 0.0904
- 1D Volume
- 112.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BYBIT | 68,173.20 | -4.57% -3,261.80 | 71,499.20 | 67,468.40 | 111.3K | 7.6B | — | Chart |
| ETHUSDT | BYBIT | 1,926.08 | -4.60% -92.89 | 2,020.28 | 1,894.10 | 1.5M | 2.9B | — | Chart |
| SOLUSDT | BYBIT | 77.95 | -4.55% -3.72 | 82.35 | 77.12 | 7.9M | 615.7M | — | Chart |
| ZECUSDT | BYBIT | 931.12 | -2.67% -25.53 | 991.81 | 880.31 | 458.7K | 427.1M | — | Chart |
| XRPUSDT | BYBIT | 1.01 | -3.12% -0.0325 | 1.04 | 0.9953 | 385.5M | 388.8M | — | Chart |
| HYPEUSDT | BYBIT | 71.55 | -1.57% -1.14 | 75.31 | 69.87 | 3.5M | 247.2M | — | Chart |
| NEARUSDT | BYBIT | 3.43 | +0.12% +0.0040 | 3.64 | 3.26 | 46.3M | 158.5M | — | Chart |
| BTCUSDC | BYBIT | 68,113.80 | -4.56% -3,253.70 | 71,421.90 | 67,436.20 | 2.1K | 142.4M | — | Chart |
| 1000PEPEUSDT | BYBIT | 0.004408 | -2.69% -0.000122 | 0.004678 | 0.004337 | 25.1B | 110.9M | — | Chart |
| DOGEUSDT | BYBIT | 0.06428 | -3.29% -0.00219 | 0.06665 | 0.06294 | 1.4B | 92.9M | — | Chart |
| ENAUSDT | BYBIT | 0.1337 | -4.77% -0.0067 | 0.1426 | 0.1316 | 542.2M | 72.5M | — | Chart |
| SUIUSDT | BYBIT | 0.7932 | -1.47% -0.0118 | 0.8282 | 0.7639 | 84.7M | 67.2M | — | Chart |
| INITUSDT | BYBIT | 0.1057 | -3.65% -0.0040 | 0.1231 | 0.1028 | 535.5M | 56.6M | — | Chart |
| ADAUSDT | BYBIT | 0.1678 | -3.67% -0.0064 | 0.1756 | 0.1658 | 307.3M | 51.6M | — | Chart |
| BNBUSDT | BYBIT | 629.20 | -4.14% -27.20 | 658.10 | 622.10 | 68.9K | 43.3M | — | Chart |
| ARIAUSDT | BYBIT | 0.1968 | -4.96% -0.01026 | 0.2318 | 0.16637 | 211M | 41.5M | — | Chart |
| INJUSDT | BYBIT | 8.07 | +8.15% +0.608 | 8.38 | 7.14 | 4.9M | 39.7M | — | Chart |
| AAVEUSDT | BYBIT | 111.11 | -2.54% -2.89 | 115.38 | 109.20 | 345.9K | 38.4M | — | Chart |
| UNIUSDT | BYBIT | 5.73 | -5.61% -0.34 | 6.10 | 5.63 | 6.6M | 38M | — | Chart |
| LINKUSDT | BYBIT | 9.81 | -3.25% -0.33 | 10.24 | 9.61 | 3.7M | 36.7M | — | Chart |
| XAUTUSDT | BYBIT | 3,873.44 | -0.15% -5.87 | 3,914.91 | 3,859.30 | 8.7K | 33.6M | — | Chart |
| AVAXUSDT | BYBIT | 8.20 | -1.87% -0.156 | 8.63 | 7.98 | 4M | 33.2M | — | Chart |
| PUMPFUNUSDT | BYBIT | 0.003443 | -1.18% -0.000041 | 0.003563 | 0.00325 | 9.6B | 33.1M | — | Chart |
| WLDUSDT | BYBIT | 0.2936 | -2.39% -0.0072 | 0.3073 | 0.2845 | 112.7M | 33.1M | — | Chart |
| SOPHUSDT | BYBIT | 0.00176 | +36.43% +0.00047 | 0.00215 | 0.00129 | 18.4B | 32.4M | — | Chart |
| XMRUSDT | BYBIT | 529.35 | -4.16% -22.99 | 553.49 | 495.76 | 59.6K | 31.6M | — | Chart |
| TAOUSDT | BYBIT | 214.52 | +1.24% +2.62 | 219.24 | 200.52 | 143.1K | 30.7M | — | Chart |
| ONDOUSDT | BYBIT | 0.3373 | -4.42% -0.0156 | 0.3548 | 0.3306 | 86.4M | 29.2M | — | Chart |
| SHELLUSDT | BYBIT | 0.0362 | +86.60% +0.0168 | 0.0504 | 0.0186 | 764.4M | 27.7M | — | Chart |
| ARBUSDT | BYBIT | 0.1445 | -4.11% -0.0062 | 0.1519 | 0.1408 | 161.2M | 23.3M | — | Chart |
| XLMUSDT | BYBIT | 0.1457 | -1.82% -0.0027 | 0.1506 | 0.1409 | 157.3M | 22.9M | — | Chart |
| LTCUSDT | BYBIT | 49.13 | -1.76% -0.88 | 50.37 | 47.65 | 445.1K | 21.9M | — | Chart |
| ZROUSDT | BYBIT | 1.58 | +1.76% +0.0273 | 1.64 | 1.48 | 13.3M | 21.1M | — | Chart |
| TRUMPUSDT | BYBIT | 1.09 | -2.43% -0.027 | 1.12 | 1.05 | 18.6M | 20.2M | — | Chart |
| ETHUSDC | BYBIT | 1,923.68 | -4.60% -92.68 | 2,018.20 | 1,892.97 | 9.6K | 18.4M | — | Chart |
| BMTUSDT | BYBIT | 0.02245 | +8.09% +0.00168 | 0.02537 | 0.02037 | 778.6M | 17.5M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.1068 | -2.55% -0.0028 | 0.1107 | 0.103 | 162.4M | 17.3M | — | Chart |
| BCHUSDT | BYBIT | 221.00 | -1.82% -4.10 | 229.10 | 213.90 | 69.9K | 15.4M | — | Chart |
| HUSDT | BYBIT | 0.02179 | -6.24% -0.00145 | 0.02588 | 0.02054 | 704.6M | 15.4M | — | Chart |
| TIAUSDT | BYBIT | 0.386 | -11.87% -0.052 | 0.445 | 0.379 | 39.1M | 15.1M | — | Chart |
| HBARUSDT | BYBIT | 0.06133 | -3.75% -0.00239 | 0.06453 | 0.06057 | 244.1M | 15M | — | Chart |
| USELESSUSDT | BYBIT | 0.1246 | -5.96% -0.0079 | 0.14 | 0.1224 | 113.3M | 14.1M | — | Chart |
| AEROUSDT | BYBIT | 0.4671 | -10.38% -0.0541 | 0.522 | 0.4617 | 27.2M | 12.7M | — | Chart |
| QNTUSDT | BYBIT | 158.95 | -2.97% -4.86 | 168.80 | 154.78 | 79.8K | 12.7M | — | Chart |
| ICPUSDT | BYBIT | 2.50 | -2.88% -0.074 | 2.66 | 2.46 | 5.1M | 12.7M | — | Chart |
| VVVUSDT | BYBIT | 18.84 | -0.79% -0.15 | 19.72 | 17.81 | 613.4K | 11.6M | — | Chart |
| APTUSDT | BYBIT | 0.533 | -3.96% -0.022 | 0.56 | 0.521 | 21.3M | 11.3M | — | Chart |
| STRKUSDT | BYBIT | 0.0373 | -0.53% -0.00020 | 0.038 | 0.0354 | 288M | 10.7M | — | Chart |
| DOTUSDT | BYBIT | 0.815 | -2.27% -0.0189 | 0.8502 | 0.7952 | 13.1M | 10.7M | — | Chart |
| OPUSDT | BYBIT | 0.0923 | -4.65% -0.0045 | 0.0969 | 0.0904 | 112.8M | 10.4M | — | Chart |
BTCUSDT -4.57% 68,173.20 111.3K ETHUSDT -4.60% 1,926.08 1.5M SOLUSDT -4.55% 77.95 7.9M ZECUSDT -2.67% 931.12 458.7K XRPUSDT -3.12% 1.01 385.5M HYPEUSDT -1.57% 71.55 3.5M NEARUSDT +0.12% 3.43 46.3M BTCUSDC -4.56% 68,113.80 2.1K 1000PEPEUSDT -2.69% 0.004408 25.1B DOGEUSDT -3.29% 0.06428 1.4B ENAUSDT -4.77% 0.1337 542.2M SUIUSDT -1.47% 0.7932 84.7M INITUSDT -3.65% 0.1057 535.5M ADAUSDT -3.67% 0.1678 307.3M BNBUSDT -4.14% 629.20 68.9K ARIAUSDT -4.96% 0.1968 211M INJUSDT +8.15% 8.07 4.9M AAVEUSDT -2.54% 111.11 345.9K UNIUSDT -5.61% 5.73 6.6M LINKUSDT -3.25% 9.81 3.7M XAUTUSDT -0.15% 3,873.44 8.7K AVAXUSDT -1.87% 8.20 4M PUMPFUNUSDT -1.18% 0.003443 9.6B WLDUSDT -2.39% 0.2936 112.7M SOPHUSDT +36.43% 0.00176 18.4B XMRUSDT -4.16% 529.35 59.6K TAOUSDT +1.24% 214.52 143.1K ONDOUSDT -4.42% 0.3373 86.4M SHELLUSDT +86.60% 0.0362 764.4M ARBUSDT -4.11% 0.1445 161.2M XLMUSDT -1.82% 0.1457 157.3M LTCUSDT -1.76% 49.13 445.1K ZROUSDT +1.76% 1.58 13.3M TRUMPUSDT -2.43% 1.09 18.6M ETHUSDC -4.60% 1,923.68 9.6K BMTUSDT +8.09% 0.02245 778.6M FARTCOINUSDT -2.55% 0.1068 162.4M BCHUSDT -1.82% 221.00 69.9K HUSDT -6.24% 0.02179 704.6M TIAUSDT -11.87% 0.386 39.1M HBARUSDT -3.75% 0.06133 244.1M USELESSUSDT -5.96% 0.1246 113.3M AEROUSDT -10.38% 0.4671 27.2M QNTUSDT -2.97% 158.95 79.8K ICPUSDT -2.88% 2.50 5.1M VVVUSDT -0.79% 18.84 613.4K APTUSDT -3.96% 0.533 21.3M STRKUSDT -0.53% 0.0373 288M DOTUSDT -2.27% 0.815 13.1M OPUSDT -4.65% 0.0923 112.8M