77,910.30 -0.29% -226.40
- 1D High
- 78,211.00
- 1D Low
- 77,695.80
- 1D Volume
- 15M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 476 contracts
Live · refreshes every 15 seconds
2,515.55 +0.11% +2.74
- 1D High
- 2,517.59
- 1D Low
- 2,504.93
- 1D Volume
- 1.5M
77,925.00 -0.30% -233.10
- 1D High
- 78,226.10
- 1D Low
- 77,711.10
- 1D Volume
- 5.5K
2,516.94 +0.11% +2.75
- 1D High
- 2,518.60
- 1D Low
- 2,505.28
- 1D Volume
- 71.8K
102.16 -0.24% -0.25
- 1D High
- 102.66
- 1D Low
- 102.03
- 1D Volume
- 424.4K
1.43 +0.30% +0.0043
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 30.1M
102.21 -0.26% -0.27
- 1D High
- 102.81
- 1D Low
- 102.10
- 1D Volume
- 319.8K
80.14 -0.21% -0.17
- 1D High
- 80.52
- 1D Low
- 79.84
- 1D Volume
- 237.9K
0.3766 -2.41% -0.0093
- 1D High
- 0.4031
- 1D Low
- 0.3468
- 1D Volume
- 44.7M
1,162.18 -0.08% -0.98
- 1D High
- 1,168.47
- 1D Low
- 1,151.00
- 1D Volume
- 14.5K
52.82 -0.45% -0.24
- 1D High
- 53.05
- 1D Low
- 52.38
- 1D Volume
- 162.7K
2.44 -1.05% -0.026
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 3.1M
0.00523 +4.18% +0.00021
- 1D High
- 0.00558
- 1D Low
- 0.00491
- 1D Volume
- 1B
0.08379 +0.22% +0.00018
- 1D High
- 0.08392
- 1D Low
- 0.08346
- 1D Volume
- 57.9M
6.64 +1.64% +0.107
- 1D High
- 6.73
- 1D Low
- 6.52
- 1D Volume
- 728.7K
0.1431 — —
- 1D High
- 0.145
- 1D Low
- 0.1422
- 1D Volume
- 33.3M
0.7203 -0.04% -0.00030
- 1D High
- 0.7217
- 1D Low
- 0.7165
- 1D Volume
- 5.8M
0.2076 -0.38% -0.00080
- 1D High
- 0.2086
- 1D Low
- 0.207
- 1D Volume
- 20.2M
77,932.70 -0.28% -216.60
- 1D High
- 78,227.80
- 1D Low
- 77,709.00
- 1D Volume
- 53.4
0.52721 -1.39% -0.00741
- 1D High
- 0.58
- 1D Low
- 0.49341
- 1D Volume
- 7.7M
0.0596 +8.56% +0.0047
- 1D High
- 0.0678
- 1D Low
- 0.054
- 1D Volume
- 64.3M
0.00742 +22.44% +0.00136
- 1D High
- 0.0082
- 1D Low
- 0.00606
- 1D Volume
- 515.4M
0.1566 -6.95% -0.0117
- 1D High
- 0.1828
- 1D Low
- 0.1546
- 1D Volume
- 23.2M
0.03305 +3.70% +0.00118
- 1D High
- 0.03452
- 1D Low
- 0.03114
- 1D Volume
- 105.8M
4,305.70 +0.40% +17.20
- 1D High
- 4,309.60
- 1D Low
- 4,283.30
- 1D Volume
- 800.1
0.0596 +13.96% +0.0073
- 1D High
- 0.0629
- 1D Low
- 0.0523
- 1D Volume
- 53.6M
0.1338 +0.15% +0.00020
- 1D High
- 0.1347
- 1D Low
- 0.1316
- 1D Volume
- 23.6M
0.1956 +2.14% +0.0041
- 1D High
- 0.1967
- 1D Low
- 0.1912
- 1D Volume
- 15.6M
0.898 -3.96% -0.037
- 1D High
- 0.935
- 1D Low
- 0.893
- 1D Volume
- 3.2M
0.003718 +1.09% +0.000040
- 1D High
- 0.003737
- 1D Low
- 0.003653
- 1D Volume
- 774.4M
11.61 +0.86% +0.099
- 1D High
- 11.62
- 1D Low
- 11.50
- 1D Volume
- 229.6K
719.80 -0.04% -0.30
- 1D High
- 720.80
- 1D Low
- 717.40
- 1D Volume
- 3.3K
52.86 -0.45% -0.24
- 1D High
- 53.10
- 1D Low
- 52.53
- 1D Volume
- 44.8K
232.77 +0.26% +0.61
- 1D High
- 233.05
- 1D Low
- 230.55
- 1D Volume
- 9.7K
7.55 -0.12% -0.0090
- 1D High
- 7.61
- 1D Low
- 7.53
- 1D Volume
- 264.2K
22.39 -3.06% -0.706
- 1D High
- 23.33
- 1D Low
- 22.38
- 1D Volume
- 84.3K
0.3819 -0.86% -0.0033
- 1D High
- 0.3876
- 1D Low
- 0.3811
- 1D Volume
- 4.9M
1.43 +0.34% +0.0049
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 1.3M
2,516.12 +0.07% +1.72
- 1D High
- 2,518.13
- 1D Low
- 2,505.87
- 1D Volume
- 695.3
0.1022 — —
- 1D High
- 0.1041
- 1D Low
- 0.1014
- 1D Volume
- 17M
2.00 -0.40% -0.0080
- 1D High
- 2.01
- 1D Low
- 1.98
- 1D Volume
- 831.4K
0.003457 +0.14% +0.0000050
- 1D High
- 0.003466
- 1D Low
- 0.003439
- 1D Volume
- 474.6M
0.2037 +3.77% +0.0074
- 1D High
- 0.2067
- 1D Low
- 0.1954
- 1D Volume
- 7.6M
0.3056 -4.95% -0.0159
- 1D High
- 0.334
- 1D Low
- 0.3012
- 1D Volume
- 5M
2.41 +2.16% +0.051
- 1D High
- 2.44
- 1D Low
- 2.36
- 1D Volume
- 625.9K
0.3535 -0.28% -0.0010
- 1D High
- 0.3547
- 1D Low
- 0.3527
- 1D Volume
- 4.2M
0.07793 +0.35% +0.00027
- 1D High
- 0.07842
- 1D Low
- 0.07759
- 1D Volume
- 18.2M
128.12 -0.02% -0.020
- 1D High
- 128.64
- 1D Low
- 127.69
- 1D Volume
- 11K
0.9883 -1.42% -0.0142
- 1D High
- 1.00
- 1D Low
- 0.9841
- 1D Volume
- 1.4M
0.0569 -1.39% -0.00080
- 1D High
- 0.058
- 1D Low
- 0.0569
- 1D Volume
- 21M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 77,910.30 | -0.29% -226.40 | 78,211.00 | 77,695.80 | 15M | Chart |
| ETHUSD | BYBIT | 2,515.55 | +0.11% +2.74 | 2,517.59 | 2,504.93 | 1.5M | Chart |
| BTCUSDT | BYBIT | 77,925.00 | -0.30% -233.10 | 78,226.10 | 77,711.10 | 5.5K | Chart |
| ETHUSDT | BYBIT | 2,516.94 | +0.11% +2.75 | 2,518.60 | 2,505.28 | 71.8K | Chart |
| SOLUSD | BYBIT | 102.16 | -0.24% -0.25 | 102.66 | 102.03 | 424.4K | Chart |
| XRPUSDT | BYBIT | 1.43 | +0.30% +0.0043 | 1.43 | 1.41 | 30.1M | Chart |
| SOLUSDT | BYBIT | 102.21 | -0.26% -0.27 | 102.81 | 102.10 | 319.8K | Chart |
| HYPEUSDT | BYBIT | 80.14 | -0.21% -0.17 | 80.52 | 79.84 | 237.9K | Chart |
| LSKUSDT | BYBIT | 0.3766 | -2.41% -0.0093 | 0.4031 | 0.3468 | 44.7M | Chart |
| ZECUSDT | BYBIT | 1,162.18 | -0.08% -0.98 | 1,168.47 | 1,151.00 | 14.5K | Chart |
| LTCUSD | BYBIT | 52.82 | -0.45% -0.24 | 53.05 | 52.38 | 162.7K | Chart |
| NEARUSDT | BYBIT | 2.44 | -1.05% -0.026 | 2.49 | 2.43 | 3.1M | Chart |
| TUSDT | BYBIT | 0.00523 | +4.18% +0.00021 | 0.00558 | 0.00491 | 1B | Chart |
| DOGEUSDT | BYBIT | 0.08379 | +0.22% +0.00018 | 0.08392 | 0.08346 | 57.9M | Chart |
| UNIUSDT | BYBIT | 6.64 | +1.64% +0.107 | 6.73 | 6.52 | 728.7K | Chart |
| ENAUSDT | BYBIT | 0.1431 | — — | 0.145 | 0.1422 | 33.3M | Chart |
| SUIUSDT | BYBIT | 0.7203 | -0.04% -0.00030 | 0.7217 | 0.7165 | 5.8M | Chart |
| ADAUSDT | BYBIT | 0.2076 | -0.38% -0.00080 | 0.2086 | 0.207 | 20.2M | Chart |
| BTCUSDC | BYBIT | 77,932.70 | -0.28% -216.60 | 78,227.80 | 77,709.00 | 53.4 | Chart |
| BRUSDT | BYBIT | 0.52721 | -1.39% -0.00741 | 0.58 | 0.49341 | 7.7M | Chart |
| STEEMUSDT | BYBIT | 0.0596 | +8.56% +0.0047 | 0.0678 | 0.054 | 64.3M | Chart |
| ASTRUSDT | BYBIT | 0.00742 | +22.44% +0.00136 | 0.0082 | 0.00606 | 515.4M | Chart |
| ARKUSDT | BYBIT | 0.1566 | -6.95% -0.0117 | 0.1828 | 0.1546 | 23.2M | Chart |
| CVCUSDT | BYBIT | 0.03305 | +3.70% +0.00118 | 0.03452 | 0.03114 | 105.8M | Chart |
| XAUTUSDT | BYBIT | 4,305.70 | +0.40% +17.20 | 4,309.60 | 4,283.30 | 800.1 | Chart |
| HIVEUSDT | BYBIT | 0.0596 | +13.96% +0.0073 | 0.0629 | 0.0523 | 53.6M | Chart |
| ARBUSDT | BYBIT | 0.1338 | +0.15% +0.00020 | 0.1347 | 0.1316 | 23.6M | Chart |
| XLMUSDT | BYBIT | 0.1956 | +2.14% +0.0041 | 0.1967 | 0.1912 | 15.6M | Chart |
| FILUSDT | BYBIT | 0.898 | -3.96% -0.037 | 0.935 | 0.893 | 3.2M | Chart |
| PUMPFUNUSDT | BYBIT | 0.003718 | +1.09% +0.000040 | 0.003737 | 0.003653 | 774.4M | Chart |
| LINKUSDT | BYBIT | 11.61 | +0.86% +0.099 | 11.62 | 11.50 | 229.6K | Chart |
| BNBUSDT | BYBIT | 719.80 | -0.04% -0.30 | 720.80 | 717.40 | 3.3K | Chart |
| LTCUSDT | BYBIT | 52.86 | -0.45% -0.24 | 53.10 | 52.53 | 44.8K | Chart |
| TAOUSDT | BYBIT | 232.77 | +0.26% +0.61 | 233.05 | 230.55 | 9.7K | Chart |
| AVAXUSDT | BYBIT | 7.55 | -0.12% -0.0090 | 7.61 | 7.53 | 264.2K | Chart |
| VVVUSDT | BYBIT | 22.39 | -3.06% -0.706 | 23.33 | 22.38 | 84.3K | Chart |
| WLDUSDT | BYBIT | 0.3819 | -0.86% -0.0033 | 0.3876 | 0.3811 | 4.9M | Chart |
| XRPUSD | BYBIT | 1.43 | +0.34% +0.0049 | 1.43 | 1.41 | 1.3M | Chart |
| ETHUSDC | BYBIT | 2,516.12 | +0.07% +1.72 | 2,518.13 | 2,505.87 | 695.3 | Chart |
| OPUSDT | BYBIT | 0.1022 | — — | 0.1041 | 0.1014 | 17M | Chart |
| TRUMPUSDT | BYBIT | 2.00 | -0.40% -0.0080 | 2.01 | 1.98 | 831.4K | Chart |
| 1000PEPEUSDT | BYBIT | 0.003457 | +0.14% +0.0000050 | 0.003466 | 0.003439 | 474.6M | Chart |
| USELESSUSDT | BYBIT | 0.2037 | +3.77% +0.0074 | 0.2067 | 0.1954 | 7.6M | Chart |
| MTLUSDT | BYBIT | 0.3056 | -4.95% -0.0159 | 0.334 | 0.3012 | 5M | Chart |
| PENDLEUSDT | BYBIT | 2.41 | +2.16% +0.051 | 2.44 | 2.36 | 625.9K | Chart |
| ONDOUSDT | BYBIT | 0.3535 | -0.28% -0.0010 | 0.3547 | 0.3527 | 4.2M | Chart |
| HBARUSDT | BYBIT | 0.07793 | +0.35% +0.00027 | 0.07842 | 0.07759 | 18.2M | Chart |
| AAVEUSDT | BYBIT | 128.12 | -0.02% -0.020 | 128.64 | 127.69 | 11K | Chart |
| DOTUSDT | BYBIT | 0.9883 | -1.42% -0.0142 | 1.00 | 0.9841 | 1.4M | Chart |
| WLFIUSDT | BYBIT | 0.0569 | -1.39% -0.00080 | 0.058 | 0.0569 | 21M | Chart |
BTCUSD -0.29% 77,910.30 15M ETHUSD +0.11% 2,515.55 1.5M BTCUSDT -0.30% 77,925.00 5.5K ETHUSDT +0.11% 2,516.94 71.8K SOLUSD -0.24% 102.16 424.4K XRPUSDT +0.30% 1.43 30.1M SOLUSDT -0.26% 102.21 319.8K HYPEUSDT -0.21% 80.14 237.9K LSKUSDT -2.41% 0.3766 44.7M ZECUSDT -0.08% 1,162.18 14.5K LTCUSD -0.45% 52.82 162.7K NEARUSDT -1.05% 2.44 3.1M TUSDT +4.18% 0.00523 1B DOGEUSDT +0.22% 0.08379 57.9M UNIUSDT +1.64% 6.64 728.7K ENAUSDT — 0.1431 33.3M SUIUSDT -0.04% 0.7203 5.8M ADAUSDT -0.38% 0.2076 20.2M BTCUSDC -0.28% 77,932.70 53.4 BRUSDT -1.39% 0.52721 7.7M STEEMUSDT +8.56% 0.0596 64.3M ASTRUSDT +22.44% 0.00742 515.4M ARKUSDT -6.95% 0.1566 23.2M CVCUSDT +3.70% 0.03305 105.8M XAUTUSDT +0.40% 4,305.70 800.1 HIVEUSDT +13.96% 0.0596 53.6M ARBUSDT +0.15% 0.1338 23.6M XLMUSDT +2.14% 0.1956 15.6M FILUSDT -3.96% 0.898 3.2M PUMPFUNUSDT +1.09% 0.003718 774.4M LINKUSDT +0.86% 11.61 229.6K BNBUSDT -0.04% 719.80 3.3K LTCUSDT -0.45% 52.86 44.8K TAOUSDT +0.26% 232.77 9.7K AVAXUSDT -0.12% 7.55 264.2K VVVUSDT -3.06% 22.39 84.3K WLDUSDT -0.86% 0.3819 4.9M XRPUSD +0.34% 1.43 1.3M ETHUSDC +0.07% 2,516.12 695.3 OPUSDT — 0.1022 17M TRUMPUSDT -0.40% 2.00 831.4K 1000PEPEUSDT +0.14% 0.003457 474.6M USELESSUSDT +3.77% 0.2037 7.6M MTLUSDT -4.95% 0.3056 5M PENDLEUSDT +2.16% 2.41 625.9K ONDOUSDT -0.28% 0.3535 4.2M HBARUSDT +0.35% 0.07793 18.2M AAVEUSDT -0.02% 128.12 11K DOTUSDT -1.42% 0.9883 1.4M WLFIUSDT -1.39% 0.0569 21M