427.95 -0.62% -2.65
- 1D High
- 432.75
- 1D Low
- 422.85
- 1D Volume
- 9.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 1,341 contracts
Live · refreshes every 15 seconds
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
99.16 +1.85% +1.80
- 1D High
- 102.35
- 1D Low
- 96.94
- 1D Volume
- 24.3M
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
103.49 -0.73% -0.76
- 1D High
- 104.65
- 1D Low
- 102.73
- 1D Volume
- 14.5M
25,175.00 -0.53% -133.70
- 1D High
- 25,285.80
- 1D Low
- 25,083.00
- 1D Volume
- 2.7M
25,175.00 -0.53% -133.70
- 1D High
- 25,285.80
- 1D Low
- 25,083.00
- 1D Volume
- 2.7M
60,942.00 -0.64% -395.60
- 1D High
- 61,144.80
- 1D Low
- 60,666.00
- 1D Volume
- 633K
60,942.00 -0.64% -395.60
- 1D High
- 61,144.80
- 1D Low
- 60,666.00
- 1D Volume
- 633K
1,341.00 +0.07% +0.90
- 1D High
- 1,355.00
- 1D Low
- 1,328.00
- 1D Volume
- 22.7M
1,341.00 +0.07% +0.90
- 1D High
- 1,355.00
- 1D Low
- 1,328.00
- 1D Volume
- 22.7M
31,830.00 +12.04% +3,420.00
- 1D High
- 32,275.00
- 1D Low
- 30,000.00
- 1D Volume
- 521K
31,830.00 +12.04% +3,420.00
- 1D High
- 32,275.00
- 1D Low
- 30,000.00
- 1D Volume
- 521K
1,082.15 -0.40% -4.35
- 1D High
- 1,089.70
- 1D Low
- 1,074.20
- 1D Volume
- 13.5M
1,082.15 -0.40% -4.35
- 1D High
- 1,089.70
- 1D Low
- 1,074.20
- 1D Volume
- 13.5M
1,581.40 -0.36% -5.70
- 1D High
- 1,585.70
- 1D Low
- 1,568.40
- 1D Volume
- 8.7M
1,581.40 -0.36% -5.70
- 1D High
- 1,585.70
- 1D Low
- 1,568.40
- 1D Volume
- 8.7M
802.00 -1.09% -8.85
- 1D High
- 807.70
- 1D Low
- 797.15
- 1D Volume
- 16.3M
802.00 -1.09% -8.85
- 1D High
- 807.70
- 1D Low
- 797.15
- 1D Volume
- 16.3M
307.25 -3.38% -10.75
- 1D High
- 325.90
- 1D Low
- 303.70
- 1D Volume
- 41.1M
307.25 -3.38% -10.75
- 1D High
- 325.90
- 1D Low
- 303.70
- 1D Volume
- 41.1M
1,118.35 +0.22% +2.50
- 1D High
- 1,122.00
- 1D Low
- 1,090.80
- 1D Volume
- 11.2M
1,118.35 +0.22% +2.50
- 1D High
- 1,122.00
- 1D Low
- 1,090.80
- 1D Volume
- 11.2M
6,790.00 +9.92% +612.50
- 1D High
- 6,933.50
- 1D Low
- 5,965.00
- 1D Volume
- 1.8M
6,790.00 +9.92% +612.50
- 1D High
- 6,933.50
- 1D Low
- 5,965.00
- 1D Volume
- 1.8M
25,335.00 -0.50% -127.90
- 1D High
- 25,437.00
- 1D Low
- 25,251.00
- 1D Volume
- 461.2K
25,335.00 -0.50% -127.90
- 1D High
- 25,437.00
- 1D Low
- 25,251.00
- 1D Volume
- 461.2K
1,932.00 +0.34% +6.50
- 1D High
- 1,963.80
- 1D Low
- 1,903.00
- 1D Volume
- 6M
1,932.00 +0.34% +6.50
- 1D High
- 1,963.80
- 1D Low
- 1,903.00
- 1D Volume
- 6M
59.62 +0.88% +0.52
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 2M
1,358.70 — —
- 1D High
- 1,371.20
- 1D Low
- 1,345.70
- 1D Volume
- 8M
1,358.70 — —
- 1D High
- 1,371.20
- 1D Low
- 1,345.70
- 1D Volume
- 8M
3,033.30 -2.97% -92.70
- 1D High
- 3,124.90
- 1D Low
- 3,010.00
- 1D Volume
- 3.2M
3,033.30 -2.97% -92.70
- 1D High
- 3,124.90
- 1D Low
- 3,010.00
- 1D Volume
- 3.2M
1,103.50 +5.19% +54.40
- 1D High
- 1,116.00
- 1D Low
- 1,024.00
- 1D Volume
- 8.7M
1,103.50 +5.19% +54.40
- 1D High
- 1,116.00
- 1D Low
- 1,024.00
- 1D Volume
- 8.7M
3,718.80 +2.79% +100.90
- 1D High
- 3,777.00
- 1D Low
- 3,590.40
- 1D Volume
- 2.5M
3,718.80 +2.79% +100.90
- 1D High
- 3,777.00
- 1D Low
- 3,590.40
- 1D Volume
- 2.5M
950.00 -1.92% -18.55
- 1D High
- 964.05
- 1D Low
- 943.95
- 1D Volume
- 8.9M
950.00 -1.92% -18.55
- 1D High
- 964.05
- 1D Low
- 943.95
- 1D Volume
- 8.9M
142.98 +0.54% +0.77
- 1D High
- 145.10
- 1D Low
- 141.39
- 1D Volume
- 56.6M
142.98 +0.54% +0.77
- 1D High
- 145.10
- 1D Low
- 141.39
- 1D Volume
- 56.6M
2,110.50 +0.81% +17.00
- 1D High
- 2,118.80
- 1D Low
- 2,081.70
- 1D Volume
- 3.8M
2,110.50 +0.81% +17.00
- 1D High
- 2,118.80
- 1D Low
- 2,081.70
- 1D Volume
- 3.8M
31,420.00 -0.54% -170.00
- 1D High
- 32,595.00
- 1D Low
- 31,155.00
- 1D Volume
- 245K
31,420.00 -0.54% -170.00
- 1D High
- 32,595.00
- 1D Low
- 31,155.00
- 1D Volume
- 245K
7,042.50 +1.76% +121.50
- 1D High
- 7,121.50
- 1D Low
- 6,928.50
- 1D Volume
- 1.1M
7,042.50 +1.76% +121.50
- 1D High
- 7,121.50
- 1D Low
- 6,928.50
- 1D Volume
- 1.1M
61,361.00 -0.62% -384.40
- 1D High
- 61,744.20
- 1D Low
- 61,100.20
- 1D Volume
- 124K
61,361.00 -0.62% -384.40
- 1D High
- 61,744.20
- 1D Low
- 61,100.20
- 1D Volume
- 124K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ICICIPRULI-I | NSE | 427.95 | -0.62% -2.65 | 432.75 | 422.85 | 9.6M | 4.1B | 15.4M | Chart |
| ICICIPRULI-II | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 3.8B | 9M | Chart |
| IREDA-II | NSE | 99.16 | +1.85% +1.80 | 102.35 | 96.94 | 24.3M | 2.4B | 73.3M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| IEX-II | NSE | 103.49 | -0.73% -0.76 | 104.65 | 102.73 | 14.5M | 1.5B | 58.8M | Chart |
| NIFTY-I | NSE | 25,175.00 | -0.53% -133.70 | 25,285.80 | 25,083.00 | 2.7M | 730.1M | 12M | Chart |
| NIFTY26NOVFUT | NSE | 25,175.00 | -0.53% -133.70 | 25,285.80 | 25,083.00 | 2.7M | 730.1M | 12M | Chart |
| BANKNIFTY-I | NSE | 60,942.00 | -0.64% -395.60 | 61,144.80 | 60,666.00 | 633K | 409.3M | 2.1M | Chart |
| BANKNIFTY26NOVFUT | NSE | 60,942.00 | -0.64% -395.60 | 61,144.80 | 60,666.00 | 633K | 409.3M | 2.1M | Chart |
| RELIANCE-I | NSE | 1,341.00 | +0.07% +0.90 | 1,355.00 | 1,328.00 | 22.7M | 323.3M | 129.5M | Chart |
| RELIANCE26NOVFUT | NSE | 1,341.00 | +0.07% +0.90 | 1,355.00 | 1,328.00 | 22.7M | 323.3M | 129.5M | Chart |
| POWERINDIA-I | NSE | 31,830.00 | +12.04% +3,420.00 | 32,275.00 | 30,000.00 | 521K | 176M | 466.5K | Chart |
| POWERINDIA26NOVFUT | NSE | 31,830.00 | +12.04% +3,420.00 | 32,275.00 | 30,000.00 | 521K | 176M | 466.5K | Chart |
| SBIN-I | NSE | 1,082.15 | -0.40% -4.35 | 1,089.70 | 1,074.20 | 13.5M | 154.7M | 83.1M | Chart |
| SBIN26NOVFUT | NSE | 1,082.15 | -0.40% -4.35 | 1,089.70 | 1,074.20 | 13.5M | 154.7M | 83.1M | Chart |
| ICICIBANK-I | NSE | 1,581.40 | -0.36% -5.70 | 1,585.70 | 1,568.40 | 8.7M | 146.3M | 65.7M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,581.40 | -0.36% -5.70 | 1,585.70 | 1,568.40 | 8.7M | 146.3M | 65.7M | Chart |
| HDFCBANK-I | NSE | 802.00 | -1.09% -8.85 | 807.70 | 797.15 | 16.3M | 139.1M | 258.5M | Chart |
| HDFCBANK26NOVFUT | NSE | 802.00 | -1.09% -8.85 | 807.70 | 797.15 | 16.3M | 139.1M | 258.5M | Chart |
| MANAPPURAM-I | NSE | 307.25 | -3.38% -10.75 | 325.90 | 303.70 | 41.1M | 133.9M | 75.1M | Chart |
| MANAPPURAM26NOVFUT | NSE | 307.25 | -3.38% -10.75 | 325.90 | 303.70 | 41.1M | 133.9M | 75.1M | Chart |
| BAJFINANCE-I | NSE | 1,118.35 | +0.22% +2.50 | 1,122.00 | 1,090.80 | 11.2M | 133.1M | 59.7M | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,118.35 | +0.22% +2.50 | 1,122.00 | 1,090.80 | 11.2M | 133.1M | 59.7M | Chart |
| AMBER-I | NSE | 6,790.00 | +9.92% +612.50 | 6,933.50 | 5,965.00 | 1.8M | 131.5M | 984.8K | Chart |
| AMBER26NOVFUT | NSE | 6,790.00 | +9.92% +612.50 | 6,933.50 | 5,965.00 | 1.8M | 131.5M | 984.8K | Chart |
| NIFTY-II | NSE | 25,335.00 | -0.50% -127.90 | 25,437.00 | 25,251.00 | 461.2K | 124M | 1.8M | Chart |
| NIFTY26DECFUT | NSE | 25,335.00 | -0.50% -127.90 | 25,437.00 | 25,251.00 | 461.2K | 124M | 1.8M | Chart |
| PAYTM-I | NSE | 1,932.00 | +0.34% +6.50 | 1,963.80 | 1,903.00 | 6M | 122.5M | 13.7M | Chart |
| PAYTM26NOVFUT | NSE | 1,932.00 | +0.34% +6.50 | 1,963.80 | 1,903.00 | 6M | 122.5M | 13.7M | Chart |
| INOXWIND-III | NSE | 59.62 | +0.88% +0.52 | 60.90 | 59.00 | 2M | 117.1M | 4.1M | Chart |
| RELIANCE-III | NSE | 1,358.70 | — — | 1,371.20 | 1,345.70 | 8M | 114.6M | 22.4M | Chart |
| RELIANCE27JANFUT | NSE | 1,358.70 | — — | 1,371.20 | 1,345.70 | 8M | 114.6M | 22.4M | Chart |
| GRASIM-I | NSE | 3,033.30 | -2.97% -92.70 | 3,124.90 | 3,010.00 | 3.2M | 102.8M | 8.3M | Chart |
| GRASIM26NOVFUT | NSE | 3,033.30 | -2.97% -92.70 | 3,124.90 | 3,010.00 | 3.2M | 102.8M | 8.3M | Chart |
| POLICYBZR-I | NSE | 1,103.50 | +5.19% +54.40 | 1,116.00 | 1,024.00 | 8.7M | 102.2M | 20.4M | Chart |
| POLICYBZR26NOVFUT | NSE | 1,103.50 | +5.19% +54.40 | 1,116.00 | 1,024.00 | 8.7M | 102.2M | 20.4M | Chart |
| MCX-I | NSE | 3,718.80 | +2.79% +100.90 | 3,777.00 | 3,590.40 | 2.5M | 98.2M | 5.7M | Chart |
| MCX26NOVFUT | NSE | 3,718.80 | +2.79% +100.90 | 3,777.00 | 3,590.40 | 2.5M | 98.2M | 5.7M | Chart |
| HINDALCO-I | NSE | 950.00 | -1.92% -18.55 | 964.05 | 943.95 | 8.9M | 89.3M | 74.8M | Chart |
| HINDALCO26NOVFUT | NSE | 950.00 | -1.92% -18.55 | 964.05 | 943.95 | 8.9M | 89.3M | 74.8M | Chart |
| PNB-I | NSE | 142.98 | +0.54% +0.77 | 145.10 | 141.39 | 56.6M | 85.9M | 211.4M | Chart |
| PNB26NOVFUT | NSE | 142.98 | +0.54% +0.77 | 145.10 | 141.39 | 56.6M | 85.9M | 211.4M | Chart |
| BHARTIARTL-I | NSE | 2,110.50 | +0.81% +17.00 | 2,118.80 | 2,081.70 | 3.8M | 84.8M | 43.7M | Chart |
| BHARTIARTL26NOVFUT | NSE | 2,110.50 | +0.81% +17.00 | 2,118.80 | 2,081.70 | 3.8M | 84.8M | 43.7M | Chart |
| PAGEIND-I | NSE | 31,420.00 | -0.54% -170.00 | 32,595.00 | 31,155.00 | 245K | 81.7M | 299.9K | Chart |
| PAGEIND26NOVFUT | NSE | 31,420.00 | -0.54% -170.00 | 32,595.00 | 31,155.00 | 245K | 81.7M | 299.9K | Chart |
| ABB-I | NSE | 7,042.50 | +1.76% +121.50 | 7,121.50 | 6,928.50 | 1.1M | 81.1M | 2.3M | Chart |
| ABB26NOVFUT | NSE | 7,042.50 | +1.76% +121.50 | 7,121.50 | 6,928.50 | 1.1M | 81.1M | 2.3M | Chart |
| BANKNIFTY-II | NSE | 61,361.00 | -0.62% -384.40 | 61,744.20 | 61,100.20 | 124K | 80.7M | 270.7K | Chart |
| BANKNIFTY26DECFUT | NSE | 61,361.00 | -0.62% -384.40 | 61,744.20 | 61,100.20 | 124K | 80.7M | 270.7K | Chart |
ICICIPRULI-I -0.62% 427.95 9.6M ICICIPRULI-II -0.66% 423.15 8.9M IREDA-II +1.85% 99.16 24.3M DALBHARAT-II -0.92% 1,819.20 1M IEX-II -0.73% 103.49 14.5M NIFTY-I -0.53% 25,175.00 2.7M NIFTY26NOVFUT -0.53% 25,175.00 2.7M BANKNIFTY-I -0.64% 60,942.00 633K BANKNIFTY26NOVFUT -0.64% 60,942.00 633K RELIANCE-I +0.07% 1,341.00 22.7M RELIANCE26NOVFUT +0.07% 1,341.00 22.7M POWERINDIA-I +12.04% 31,830.00 521K POWERINDIA26NOVFUT +12.04% 31,830.00 521K SBIN-I -0.40% 1,082.15 13.5M SBIN26NOVFUT -0.40% 1,082.15 13.5M ICICIBANK-I -0.36% 1,581.40 8.7M ICICIBANK26NOVFUT -0.36% 1,581.40 8.7M HDFCBANK-I -1.09% 802.00 16.3M HDFCBANK26NOVFUT -1.09% 802.00 16.3M MANAPPURAM-I -3.38% 307.25 41.1M MANAPPURAM26NOVFUT -3.38% 307.25 41.1M BAJFINANCE-I +0.22% 1,118.35 11.2M BAJFINANCE26NOVFUT +0.22% 1,118.35 11.2M AMBER-I +9.92% 6,790.00 1.8M AMBER26NOVFUT +9.92% 6,790.00 1.8M NIFTY-II -0.50% 25,335.00 461.2K NIFTY26DECFUT -0.50% 25,335.00 461.2K PAYTM-I +0.34% 1,932.00 6M PAYTM26NOVFUT +0.34% 1,932.00 6M INOXWIND-III +0.88% 59.62 2M RELIANCE-III — 1,358.70 8M RELIANCE27JANFUT — 1,358.70 8M GRASIM-I -2.97% 3,033.30 3.2M GRASIM26NOVFUT -2.97% 3,033.30 3.2M POLICYBZR-I +5.19% 1,103.50 8.7M POLICYBZR26NOVFUT +5.19% 1,103.50 8.7M MCX-I +2.79% 3,718.80 2.5M MCX26NOVFUT +2.79% 3,718.80 2.5M HINDALCO-I -1.92% 950.00 8.9M HINDALCO26NOVFUT -1.92% 950.00 8.9M PNB-I +0.54% 142.98 56.6M PNB26NOVFUT +0.54% 142.98 56.6M BHARTIARTL-I +0.81% 2,110.50 3.8M BHARTIARTL26NOVFUT +0.81% 2,110.50 3.8M PAGEIND-I -0.54% 31,420.00 245K PAGEIND26NOVFUT -0.54% 31,420.00 245K ABB-I +1.76% 7,042.50 1.1M ABB26NOVFUT +1.76% 7,042.50 1.1M BANKNIFTY-II -0.62% 61,361.00 124K BANKNIFTY26DECFUT -0.62% 61,361.00 124K