98.32 +0.01% +0.0050
- 1D High
- 98.32
- 1D Low
- 98.32
- 1D Volume
- 204
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,551–3,599 of 4,716 contracts
Live · refreshes every 15 seconds
3.04 +2.47% +0.0734
- 1D High
- 3.04
- 1D Low
- 2.96
- 1D Volume
- 6.6K
584.50 — —
- 1D High
- 584.50
- 1D Low
- 557.00
- 1D Volume
- 34
660.01 +10.00% +60.01
- 1D High
- 671.18
- 1D Low
- 653.60
- 1D Volume
- 29
176.98 +0.91% +1.59
- 1D High
- 177.04
- 1D Low
- 172.80
- 1D Volume
- 108
1.23 -0.13% -0.00165
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 15.5K
105.77 -0.15% -0.15625
- 1D High
- 105.77
- 1D Low
- 105.50
- 1D Volume
- 180
95.44 +0.01% +0.0050
- 1D High
- 95.45
- 1D Low
- 95.41
- 1D Volume
- 199
0.863 -7.60% -0.071
- 1D High
- 0.93
- 1D Low
- 0.857
- 1D Volume
- 21.9K
16.75 -27.17% -6.25
- 1D High
- 16.75
- 1D Low
- 13.50
- 1D Volume
- 1.1K
3.84 -0.52% -0.020
- 1D High
- 3.87
- 1D Low
- 3.82
- 1D Volume
- 4.8K
91.30 +2.99% +2.65
- 1D High
- 91.30
- 1D Low
- 88.67
- 1D Volume
- 202
0.1007 -1.37% -0.0014
- 1D High
- 0.104
- 1D Low
- 0.0975
- 1D Volume
- 183.1K
75.74 +1.38% +1.03
- 1D High
- 76.08
- 1D Low
- 74.85
- 1D Volume
- 240
0.1887 -1.46% -0.0028
- 1D High
- 0.1975
- 1D Low
- 0.1887
- 1D Volume
- 95.2K
195.05 -0.10% -0.20
- 1D High
- 195.60
- 1D Low
- 194.80
- 1D Volume
- 91
195.05 -0.10% -0.20
- 1D High
- 195.60
- 1D Low
- 194.80
- 1D Volume
- 91
499.57 -1.01% -5.09
- 1D High
- 502.54
- 1D Low
- 498.89
- 1D Volume
- 35
3,494.00 +4.30% +144.00
- 1D High
- 3,494.00
- 1D Low
- 3,494.00
- 1D Volume
- 5
3,484.50 -0.13% -4.50
- 1D High
- 3,493.50
- 1D Low
- 3,484.50
- 1D Volume
- 5
168.97 +2.60% +4.28
- 1D High
- 168.97
- 1D Low
- 164.97
- 1D Volume
- 103
70.22 +0.06% +0.040
- 1D High
- 70.68
- 1D Low
- 69.62
- 1D Volume
- 247
107.47 -0.01% -0.015625
- 1D High
- 107.84
- 1D Low
- 107.06
- 1D Volume
- 161
349.90 +0.52% +1.80
- 1D High
- 350.10
- 1D Low
- 347.85
- 1D Volume
- 49
349.90 +0.52% +1.80
- 1D High
- 350.10
- 1D Low
- 347.85
- 1D Volume
- 49
3,403.00 -1.21% -41.75
- 1D High
- 3,405.25
- 1D Low
- 3,402.00
- 1D Volume
- 5
96.68 +0.03% +0.030
- 1D High
- 96.69
- 1D Low
- 96.58
- 1D Volume
- 173
1,277.25 +0.43% +5.50
- 1D High
- 1,280.00
- 1D Low
- 1,268.75
- 1D Volume
- 13
0.5776 -0.32% -0.00185
- 1D High
- 0.5799
- 1D Low
- 0.5765
- 1D Volume
- 28.5K
59.06 -0.74% -0.44
- 1D High
- 59.62
- 1D Low
- 58.91
- 1D Volume
- 275
737.00 — —
- 1D High
- 737.00
- 1D Low
- 737.00
- 1D Volume
- 22
0.0163 -3.55% -0.00060
- 1D High
- 0.0173
- 1D Low
- 0.0155
- 1D Volume
- 992.6K
99.16 -0.02% -0.020
- 1D High
- 100.74
- 1D Low
- 98.72
- 1D Volume
- 163
8,065.00 +2.59% +203.25
- 1D High
- 8,065.00
- 1D Low
- 8,065.00
- 1D Volume
- 2
64.74 +0.49% +0.315
- 1D High
- 65.21
- 1D Low
- 63.88
- 1D Volume
- 249
212.18 -0.22% -0.47
- 1D High
- 213.81
- 1D Low
- 212.10
- 1D Volume
- 75
63.34 +0.22% +0.14
- 1D High
- 63.92
- 1D Low
- 62.55
- 1D Volume
- 250
435.75 +0.44% +1.90
- 1D High
- 444.30
- 1D Low
- 430.50
- 1D Volume
- 36
7,830.00 -1.39% -110.00
- 1D High
- 7,830.00
- 1D Low
- 7,830.00
- 1D Volume
- 2
0.03889 -2.34% -0.00093
- 1D High
- 0.03997
- 1D Low
- 0.03868
- 1D Volume
- 402.6K
251.66 -0.63% -1.60
- 1D High
- 254.19
- 1D Low
- 251.66
- 1D Volume
- 62
99.20 -0.35% -0.35
- 1D High
- 100.21
- 1D Low
- 99.16
- 1D Volume
- 154
0.00847 -3.09% -0.00027
- 1D High
- 0.00882
- 1D Low
- 0.00834
- 1D Volume
- 1.8M
86.35 +1.02% +0.875
- 1D High
- 87.10
- 1D Low
- 84.33
- 1D Volume
- 176
1,881.10 +0.48% +8.90
- 1D High
- 1,881.10
- 1D Low
- 1,877.90
- 1D Volume
- 8
937.50 +0.05% +0.50
- 1D High
- 951.00
- 1D Low
- 933.48
- 1D Volume
- 16
0.07754 -0.09% -0.000070
- 1D High
- 0.07953
- 1D Low
- 0.07662
- 1D Volume
- 185.6K
178.57 +0.18% +0.32
- 1D High
- 178.58
- 1D Low
- 177.84
- 1D Volume
- 80
317.05 +0.12% +0.375
- 1D High
- 320.15
- 1D Low
- 317.00
- 1D Volume
- 45
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| YICZ26 | CBOT | 98.32 | +0.01% +0.0050 | 98.32 | 98.32 | 204 | 20.1K | — | Chart |
| RBZ26 | NYMEX | 3.04 | +2.47% +0.0734 | 3.04 | 2.96 | 6.6K | 19.9K | — | Chart |
| LBRU26 | CME | 584.50 | — — | 584.50 | 557.00 | 34 | 19.9K | — | Chart |
| XMETAZ26 | CME | 660.01 | +10.00% +60.01 | 671.18 | 653.60 | 29 | 19.1K | — | Chart |
| SPLTRZ26 | CME | 176.98 | +0.91% +1.59 | 177.04 | 172.80 | 108 | 19.1K | — | Chart |
| 6S1! | CME | 1.23 | -0.13% -0.00165 | 1.24 | 1.23 | 15.5K | 19.1K | — | Chart |
| ZNH27 | CBOT | 105.77 | -0.15% -0.15625 | 105.77 | 105.50 | 180 | 19K | — | Chart |
| ZQU27 | CBOT | 95.44 | +0.01% +0.0050 | 95.45 | 95.41 | 199 | 19K | — | Chart |
| FILUSD | BYBIT | 0.863 | -7.60% -0.071 | 0.93 | 0.857 | 21.9K | 18.9K | — | Chart |
| NQTU26 | CME | 16.75 | -27.17% -6.25 | 16.75 | 13.50 | 1.1K | 18.9K | — | Chart |
| NGF27 | NYMEX | 3.84 | -0.52% -0.020 | 3.87 | 3.82 | 4.8K | 18.5K | — | Chart |
| MCLF27 | NYMEX | 91.30 | +2.99% +2.65 | 91.30 | 88.67 | 202 | 18.4K | — | Chart |
| OPUSDC | BYBIT | 0.1007 | -1.37% -0.0014 | 0.104 | 0.0975 | 183.1K | 18.4K | — | Chart |
| CLQ27 | NYMEX | 75.74 | +1.38% +1.03 | 76.08 | 74.85 | 240 | 18.2K | — | Chart |
| XLMUSD | BYBIT | 0.1887 | -1.46% -0.0028 | 0.1975 | 0.1887 | 95.2K | 18K | — | Chart |
| LEAD-I | MCX | 195.05 | -0.10% -0.20 | 195.60 | 194.80 | 91 | 17.7K | 710 | Chart |
| LEAD26SEPFUT | MCX | 195.05 | -0.10% -0.20 | 195.60 | 194.80 | 91 | 17.7K | 710 | Chart |
| XMSFTU26 | CME | 499.57 | -1.01% -5.09 | 502.54 | 498.89 | 35 | 17.5K | — | Chart |
| ALIK27 | COMEX | 3,494.00 | +4.30% +144.00 | 3,494.00 | 3,494.00 | 5 | 17.5K | — | Chart |
| IQBU26 | CBOT | 3,484.50 | -0.13% -4.50 | 3,493.50 | 3,484.50 | 5 | 17.4K | — | Chart |
| XXOM0U26 | CME | 168.97 | +2.60% +4.28 | 168.97 | 164.97 | 103 | 17.4K | — | Chart |
| MZL1! | CBOT | 70.22 | +0.06% +0.040 | 70.68 | 69.62 | 247 | 17.3K | — | Chart |
| MTNZ26 | CBOT | 107.47 | -0.01% -0.015625 | 107.84 | 107.06 | 161 | 17.3K | — | Chart |
| ALUMINI-III | MCX | 349.90 | +0.52% +1.80 | 350.10 | 347.85 | 49 | 17.1K | 139 | Chart |
| ALUMINI26NOVFUT | MCX | 349.90 | +0.52% +1.80 | 350.10 | 347.85 | 49 | 17.1K | 139 | Chart |
| ALIF27 | COMEX | 3,403.00 | -1.21% -41.75 | 3,405.25 | 3,402.00 | 5 | 17K | — | Chart |
| ESRU27 | CME | 96.68 | +0.03% +0.030 | 96.69 | 96.58 | 173 | 16.7K | — | Chart |
| ZSF28 | CBOT | 1,277.25 | +0.43% +5.50 | 1,280.00 | 1,268.75 | 13 | 16.6K | — | Chart |
| 6N1! | CME | 0.5776 | -0.32% -0.00185 | 0.5799 | 0.5765 | 28.5K | 16.5K | — | Chart |
| XBAC0U26 | CME | 59.06 | -0.74% -0.44 | 59.62 | 58.91 | 275 | 16.2K | — | Chart |
| EHRU26 | COMEX | 737.00 | — — | 737.00 | 737.00 | 22 | 16.2K | — | Chart |
| RESOLVUSDC | BYBIT | 0.0163 | -3.55% -0.00060 | 0.0173 | 0.0155 | 992.6K | 16.2K | — | Chart |
| SINTCZ26 | CME | 99.16 | -0.02% -0.020 | 100.74 | 98.72 | 163 | 16.2K | — | Chart |
| ESU27 | CME | 8,065.00 | +2.59% +203.25 | 8,065.00 | 8,065.00 | 2 | 16.1K | — | Chart |
| SI2! | COMEX | 64.74 | +0.49% +0.315 | 65.21 | 63.88 | 249 | 16.1K | — | Chart |
| SNVDAU26 | CME | 212.18 | -0.22% -0.47 | 213.81 | 212.10 | 75 | 15.9K | — | Chart |
| SILV26 | COMEX | 63.34 | +0.22% +0.14 | 63.92 | 62.55 | 250 | 15.8K | — | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 444.30 | 430.50 | 36 | 15.7K | 37 | Chart |
| MESM27 | CME | 7,830.00 | -1.39% -110.00 | 7,830.00 | 7,830.00 | 2 | 15.7K | — | Chart |
| MOODENGUSDC | BYBIT | 0.03889 | -2.34% -0.00093 | 0.03997 | 0.03868 | 402.6K | 15.7K | — | Chart |
| XAMZNU26 | CME | 251.66 | -0.63% -1.60 | 254.19 | 251.66 | 62 | 15.6K | — | Chart |
| XINTCZ26 | CME | 99.20 | -0.35% -0.35 | 100.21 | 99.16 | 154 | 15.3K | — | Chart |
| SAHARAUSDC | BYBIT | 0.00847 | -3.09% -0.00027 | 0.00882 | 0.00834 | 1.8M | 15.3K | — | Chart |
| QMU26 | NYMEX | 86.35 | +1.02% +0.875 | 87.10 | 84.33 | 176 | 15.2K | — | Chart |
| PLJ28 | NYMEX | 1,881.10 | +0.48% +8.90 | 1,881.10 | 1,877.90 | 8 | 15K | — | Chart |
| SMU00Z26 | CME | 937.50 | +0.05% +0.50 | 951.00 | 933.48 | 16 | 15K | — | Chart |
| HBARUSDC | BYBIT | 0.07754 | -0.09% -0.000070 | 0.07953 | 0.07662 | 185.6K | 14.4K | — | Chart |
| RYU26 | CME | 178.57 | +0.18% +0.32 | 178.58 | 177.84 | 80 | 14.3K | — | Chart |
| GFQ27 | CME | 317.05 | +0.12% +0.375 | 320.15 | 317.00 | 45 | 14.3K | — | Chart |
YICZ26 +0.01% 98.32 204 RBZ26 +2.47% 3.04 6.6K LBRU26 — 584.50 34 XMETAZ26 +10.00% 660.01 29 SPLTRZ26 +0.91% 176.98 108 6S1! -0.13% 1.23 15.5K ZNH27 -0.15% 105.77 180 ZQU27 +0.01% 95.44 199 FILUSD -7.60% 0.863 21.9K NQTU26 -27.17% 16.75 1.1K NGF27 -0.52% 3.84 4.8K MCLF27 +2.99% 91.30 202 OPUSDC -1.37% 0.1007 183.1K CLQ27 +1.38% 75.74 240 XLMUSD -1.46% 0.1887 95.2K LEAD-I -0.10% 195.05 91 LEAD26SEPFUT -0.10% 195.05 91 XMSFTU26 -1.01% 499.57 35 ALIK27 +4.30% 3,494.00 5 IQBU26 -0.13% 3,484.50 5 XXOM0U26 +2.60% 168.97 103 MZL1! +0.06% 70.22 247 MTNZ26 -0.01% 107.47 161 ALUMINI-III +0.52% 349.90 49 ALUMINI26NOVFUT +0.52% 349.90 49 ALIF27 -1.21% 3,403.00 5 ESRU27 +0.03% 96.68 173 ZSF28 +0.43% 1,277.25 13 6N1! -0.32% 0.5776 28.5K XBAC0U26 -0.74% 59.06 275 EHRU26 — 737.00 22 RESOLVUSDC -3.55% 0.0163 992.6K SINTCZ26 -0.02% 99.16 163 ESU27 +2.59% 8,065.00 2 SI2! +0.49% 64.74 249 SNVDAU26 -0.22% 212.18 75 SILV26 +0.22% 63.34 250 ZINC26AUGFUT +0.44% 435.75 36 MESM27 -1.39% 7,830.00 2 MOODENGUSDC -2.34% 0.03889 402.6K XAMZNU26 -0.63% 251.66 62 XINTCZ26 -0.35% 99.20 154 SAHARAUSDC -3.09% 0.00847 1.8M QMU26 +1.02% 86.35 176 PLJ28 +0.48% 1,881.10 8 SMU00Z26 +0.05% 937.50 16 HBARUSDC -0.09% 0.07754 185.6K RYU26 +0.18% 178.57 80 GFQ27 +0.12% 317.05 45