67,942.01 -4.92% -3,517.99
- 1D High
- 71,514.01
- 1D Low
- 67,568.00
- 1D Volume
- 29.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
1.00 -0.01% -0.00014
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.9B
1,918.88 -4.99% -100.86
- 1D High
- 2,021.11
- 1D Low
- 1,895.95
- 1D Volume
- 370.5K
67,884.42 -4.91% -3,506.83
- 1D High
- 71,446.87
- 1D Low
- 67,510.00
- 1D Volume
- 8.6K
77.52 -5.14% -4.20
- 1D High
- 82.38
- 1D Low
- 77.19
- 1D Volume
- 3.6M
1,917.31 -4.98% -100.55
- 1D High
- 2,019.24
- 1D Low
- 1,894.78
- 1D Volume
- 142.5K
924.90 -3.39% -32.43
- 1D High
- 992.98
- 1D Low
- 880.50
- 1D Volume
- 249.1K
0.99911 -0.03% -0.00032
- 1D High
- 0.99963
- 1D Low
- 0.99872
- 1D Volume
- 191.4M
161.07 -4.22% -7.09
- 1D High
- 171.59
- 1D Low
- 158.53
- 1D Volume
- 955.3K
1.00 -3.53% -0.0368
- 1D High
- 1.04
- 1D Low
- 0.9975
- 1D Volume
- 134.2M
627.41 -4.50% -29.56
- 1D High
- 658.65
- 1D Low
- 622.41
- 1D Volume
- 205.6K
3.41 -0.53% -0.018
- 1D High
- 3.64
- 1D Low
- 3.27
- 1D Volume
- 27.4M
5.72 +0.79% +0.0447
- 1D High
- 5.73
- 1D Low
- 5.64
- 1D Volume
- 90.1M
137.74 -2.79% -3.95
- 1D High
- 142.77
- 1D Low
- 136.69
- 1D Volume
- 512.4K
77.47 -5.11% -4.17
- 1D High
- 82.34
- 1D Low
- 77.12
- 1D Volume
- 787.8K
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 57.2M
0.0000044 -3.08% -0.00000014
- 1D High
- 0.00000469
- 1D Low
- 0.00000435
- 1D Volume
- 12.6T
0.9983 -0.01% -0.00010
- 1D High
- 0.9988
- 1D Low
- 0.998
- 1D Volume
- 53.6M
55.78 -17.84% -12.11
- 1D High
- 68.94
- 1D Low
- 52.43
- 1D Volume
- 916K
5.71 -5.98% -0.363
- 1D High
- 6.10
- 1D Low
- 5.64
- 1D Volume
- 8.4M
71.09 -2.34% -1.70
- 1D High
- 75.35
- 1D Low
- 69.95
- 1D Volume
- 589K
0.1323 -5.77% -0.0081
- 1D High
- 0.1427
- 1D Low
- 0.1317
- 1D Volume
- 296.5M
0.99918 +0.03% +0.00030
- 1D High
- 0.9995
- 1D Low
- 0.99857
- 1D Volume
- 37.8M
0.0639 -3.92% -0.00261
- 1D High
- 0.0667
- 1D Low
- 0.06301
- 1D Volume
- 588.1M
0.7882 -2.17% -0.0175
- 1D High
- 0.829
- 1D Low
- 0.7655
- 1D Volume
- 41.6M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 32.6M
0.3123 -1.11% -0.0035
- 1D High
- 0.3158
- 1D Low
- 0.3107
- 1D Volume
- 101.2M
10.8M -5.01% -571,783.00
- 1D High
- 11.4M
- 1D Low
- 10.8M
- 1D Volume
- 452.9
50.37 +0.22% +0.11
- 1D High
- 50.38
- 1D Low
- 50.22
- 1D Volume
- 30.5M
866.48 -9.33% -89.18
- 1D High
- 966.71
- 1D Low
- 849.68
- 1D Volume
- 35.1K
1.00 -3.51% -0.0365
- 1D High
- 1.04
- 1D Low
- 0.9968
- 1D Volume
- 28.4M
0.03788 +94.96% +0.01845
- 1D High
- 0.05163
- 1D Low
- 0.01859
- 1D Volume
- 724.3M
1.91 +96.10% +0.936
- 1D High
- 2.53
- 1D Low
- 0.944
- 1D Volume
- 671.6M
3,874.28 -0.13% -5.21
- 1D High
- 3,915.26
- 1D Low
- 3,859.60
- 1D Volume
- 5.9K
211.50 -0.24% -0.50
- 1D High
- 219.40
- 1D Low
- 200.80
- 1D Volume
- 104.5K
9.76 -3.87% -0.393
- 1D High
- 10.25
- 1D Low
- 9.62
- 1D Volume
- 2.3M
8.15 -2.52% -0.211
- 1D High
- 8.64
- 1D Low
- 8.00
- 1D Volume
- 2.6M
0.02825 -0.07% -0.000020
- 1D High
- 0.02843
- 1D Low
- 0.02795
- 1D Volume
- 11.2K
626.97 -4.44% -29.13
- 1D High
- 657.88
- 1D Low
- 622.00
- 1D Volume
- 34K
0.1387 +10.17% +0.0128
- 1D High
- 0.1799
- 1D Low
- 0.1163
- 1D Volume
- 151.7M
0.9967 -0.02% -0.00020
- 1D High
- 0.9974
- 1D Low
- 0.9961
- 1D Volume
- 20.6M
0.1669 -4.30% -0.0075
- 1D High
- 0.1757
- 1D Low
- 0.166
- 1D Volume
- 122.4M
1.00 +0.02% +0.00017
- 1D High
- 1.00
- 1D Low
- 0.99966
- 1D Volume
- 20.4M
7.97 +6.85% +0.511
- 1D High
- 8.38
- 1D Low
- 7.14
- 1D Volume
- 2.6M
0.009236 +0.47% +0.000043
- 1D High
- 0.00927
- 1D Low
- 0.009151
- 1D Volume
- 32.1K
3.40 -0.53% -0.018
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 5.8M
294.28 -2.29% -6.90
- 1D High
- 305.00
- 1D Low
- 293.75
- 1D Volume
- 57.8K
5.73 +0.78% +0.0444
- 1D High
- 5.73
- 1D Low
- 5.64
- 1D Volume
- 15.3M
48.95 -2.18% -1.09
- 1D High
- 50.42
- 1D Low
- 47.70
- 1D Volume
- 315.6K
6.97 +10.11% +0.64
- 1D High
- 8.99
- 1D Low
- 5.81
- 1D Volume
- 107.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 67,942.01 | -4.92% -3,517.99 | 71,514.01 | 67,568.00 | 29.4K | 2B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.01% -0.00014 | 1.00 | 1.00 | 1.9B | 1.9B | Chart |
| ETHUSDT | BINANCE | 1,918.88 | -4.99% -100.86 | 2,021.11 | 1,895.95 | 370.5K | 711M | Chart |
| BTCUSDC | BINANCE | 67,884.42 | -4.91% -3,506.83 | 71,446.87 | 67,510.00 | 8.6K | 585.7M | Chart |
| SOLUSDT | BINANCE | 77.52 | -5.14% -4.20 | 82.38 | 77.19 | 3.6M | 280.9M | Chart |
| ETHUSDC | BINANCE | 1,917.31 | -4.98% -100.55 | 2,019.24 | 1,894.78 | 142.5K | 273.2M | Chart |
| ZECUSDT | BINANCE | 924.90 | -3.39% -32.43 | 992.98 | 880.50 | 249.1K | 230.4M | Chart |
| USD1USDT | BINANCE | 0.99911 | -0.03% -0.00032 | 0.99963 | 0.99872 | 191.4M | 191.2M | Chart |
| NVDABUSDT | BINANCE | 161.07 | -4.22% -7.09 | 171.59 | 158.53 | 955.3K | 153.9M | Chart |
| XRPUSDT | BINANCE | 1.00 | -3.53% -0.0368 | 1.04 | 0.9975 | 134.2M | 134.8M | Chart |
| BNBUSDT | BINANCE | 627.41 | -4.50% -29.56 | 658.65 | 622.41 | 205.6K | 129M | Chart |
| NEARUSDT | BINANCE | 3.41 | -0.53% -0.018 | 3.64 | 3.27 | 27.4M | 93.2M | Chart |
| USDTBRL | BINANCE | 5.72 | +0.79% +0.0447 | 5.73 | 5.64 | 90.1M | 515.2M | Chart |
| SPCXBUSDT | BINANCE | 137.74 | -2.79% -3.95 | 142.77 | 136.69 | 512.4K | 70.6M | Chart |
| SOLUSDC | BINANCE | 77.47 | -5.11% -4.17 | 82.34 | 77.12 | 787.8K | 61M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 1.00 | 57.2M | 57.3M | Chart |
| PEPEUSDT | BINANCE | 0.0000044 | -3.08% -0.00000014 | 0.00000469 | 0.00000435 | 12.6T | 55.4M | Chart |
| USD1USDC | BINANCE | 0.9983 | -0.01% -0.00010 | 0.9988 | 0.998 | 53.6M | 53.5M | Chart |
| SOXLBUSDT | BINANCE | 55.78 | -17.84% -12.11 | 68.94 | 52.43 | 916K | 51.1M | Chart |
| UNIUSDT | BINANCE | 5.71 | -5.98% -0.363 | 6.10 | 5.64 | 8.4M | 47.7M | Chart |
| HYPEUSDT | BINANCE | 71.09 | -2.34% -1.70 | 75.35 | 69.95 | 589K | 41.9M | Chart |
| ENAUSDT | BINANCE | 0.1323 | -5.77% -0.0081 | 0.1427 | 0.1317 | 296.5M | 39.2M | Chart |
| USDTUSD | BINANCE | 0.99918 | +0.03% +0.00030 | 0.9995 | 0.99857 | 37.8M | 37.8M | Chart |
| DOGEUSDT | BINANCE | 0.0639 | -3.92% -0.00261 | 0.0667 | 0.06301 | 588.1M | 37.6M | Chart |
| SUIUSDT | BINANCE | 0.7882 | -2.17% -0.0175 | 0.829 | 0.7655 | 41.6M | 32.8M | Chart |
| UUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 32.6M | 32.6M | Chart |
| TRXUSDT | BINANCE | 0.3123 | -1.11% -0.0035 | 0.3158 | 0.3107 | 101.2M | 31.6M | Chart |
| BTCJPY | BINANCE | 10,844,976.00 | -5.01% -571,783.00 | 11,428,664.00 | 10,803,512.00 | 452.9 | 4.9B | Chart |
| USDTTRY | BINANCE | 50.37 | +0.22% +0.11 | 50.38 | 50.22 | 30.5M | 1.5B | Chart |
| SNDKBUSDT | BINANCE | 866.48 | -9.33% -89.18 | 966.71 | 849.68 | 35.1K | 30.4M | Chart |
| XRPUSDC | BINANCE | 1.00 | -3.51% -0.0365 | 1.04 | 0.9968 | 28.4M | 28.5M | Chart |
| SHELLUSDT | BINANCE | 0.03788 | +94.96% +0.01845 | 0.05163 | 0.01859 | 724.3M | 27.4M | Chart |
| SHELLTRY | BINANCE | 1.91 | +96.10% +0.936 | 2.53 | 0.944 | 671.6M | 1.3B | Chart |
| XAUTUSDT | BINANCE | 3,874.28 | -0.13% -5.21 | 3,915.26 | 3,859.60 | 5.9K | 22.9M | Chart |
| TAOUSDT | BINANCE | 211.50 | -0.24% -0.50 | 219.40 | 200.80 | 104.5K | 22.1M | Chart |
| LINKUSDT | BINANCE | 9.76 | -3.87% -0.393 | 10.25 | 9.62 | 2.3M | 22M | Chart |
| AVAXUSDT | BINANCE | 8.15 | -2.52% -0.211 | 8.64 | 8.00 | 2.6M | 21.5M | Chart |
| ETHBTC | BINANCE | 0.02825 | -0.07% -0.000020 | 0.02843 | 0.02795 | 11.2K | 315.9 | Chart |
| BNBUSDC | BINANCE | 626.97 | -4.44% -29.13 | 657.88 | 622.00 | 34K | 21.3M | Chart |
| BARDUSDT | BINANCE | 0.1387 | +10.17% +0.0128 | 0.1799 | 0.1163 | 151.7M | 21M | Chart |
| FDUSDUSDT | BINANCE | 0.9967 | -0.02% -0.00020 | 0.9974 | 0.9961 | 20.6M | 20.5M | Chart |
| ADAUSDT | BINANCE | 0.1669 | -4.30% -0.0075 | 0.1757 | 0.166 | 122.4M | 20.4M | Chart |
| USDCUSD | BINANCE | 1.00 | +0.02% +0.00017 | 1.00 | 0.99966 | 20.4M | 20.4M | Chart |
| INJUSDT | BINANCE | 7.97 | +6.85% +0.511 | 8.38 | 7.14 | 2.6M | 20.4M | Chart |
| BNBBTC | BINANCE | 0.009236 | +0.47% +0.000043 | 0.00927 | 0.009151 | 32.1K | 296.6 | Chart |
| NEARUSDC | BINANCE | 3.40 | -0.53% -0.018 | 3.64 | 3.26 | 5.8M | 19.6M | Chart |
| GOOGLBUSDT | BINANCE | 294.28 | -2.29% -6.90 | 305.00 | 293.75 | 57.8K | 17M | Chart |
| USDCBRL | BINANCE | 5.73 | +0.78% +0.0444 | 5.73 | 5.64 | 15.3M | 87.8M | Chart |
| LTCUSDT | BINANCE | 48.95 | -2.18% -1.09 | 50.42 | 47.70 | 315.6K | 15.5M | Chart |
| BARDTRY | BINANCE | 6.97 | +10.11% +0.64 | 8.99 | 5.81 | 107.8M | 751.3M | Chart |
BTCUSDT -4.92% 67,942.01 29.4K USDCUSDT -0.01% 1.00 1.9B ETHUSDT -4.99% 1,918.88 370.5K BTCUSDC -4.91% 67,884.42 8.6K SOLUSDT -5.14% 77.52 3.6M ETHUSDC -4.98% 1,917.31 142.5K ZECUSDT -3.39% 924.90 249.1K USD1USDT -0.03% 0.99911 191.4M NVDABUSDT -4.22% 161.07 955.3K XRPUSDT -3.53% 1.00 134.2M BNBUSDT -4.50% 627.41 205.6K NEARUSDT -0.53% 3.41 27.4M USDTBRL +0.79% 5.72 90.1M SPCXBUSDT -2.79% 137.74 512.4K SOLUSDC -5.11% 77.47 787.8K RLUSDUSDT -0.02% 1.00 57.2M PEPEUSDT -3.08% 0.0000044 12.6T USD1USDC -0.01% 0.9983 53.6M SOXLBUSDT -17.84% 55.78 916K UNIUSDT -5.98% 5.71 8.4M HYPEUSDT -2.34% 71.09 589K ENAUSDT -5.77% 0.1323 296.5M USDTUSD +0.03% 0.99918 37.8M DOGEUSDT -3.92% 0.0639 588.1M SUIUSDT -2.17% 0.7882 41.6M UUSDT -0.01% 1.00 32.6M TRXUSDT -1.11% 0.3123 101.2M BTCJPY -5.01% 10,844,976.00 452.9 USDTTRY +0.22% 50.37 30.5M SNDKBUSDT -9.33% 866.48 35.1K XRPUSDC -3.51% 1.00 28.4M SHELLUSDT +94.96% 0.03788 724.3M SHELLTRY +96.10% 1.91 671.6M XAUTUSDT -0.13% 3,874.28 5.9K TAOUSDT -0.24% 211.50 104.5K LINKUSDT -3.87% 9.76 2.3M AVAXUSDT -2.52% 8.15 2.6M ETHBTC -0.07% 0.02825 11.2K BNBUSDC -4.44% 626.97 34K BARDUSDT +10.17% 0.1387 151.7M FDUSDUSDT -0.02% 0.9967 20.6M ADAUSDT -4.30% 0.1669 122.4M USDCUSD +0.02% 1.00 20.4M INJUSDT +6.85% 7.97 2.6M BNBBTC +0.47% 0.009236 32.1K NEARUSDC -0.53% 3.40 5.8M GOOGLBUSDT -2.29% 294.28 57.8K USDCBRL +0.78% 5.73 15.3M LTCUSDT -2.18% 48.95 315.6K BARDTRY +10.11% 6.97 107.8M