77,959.70 -0.25% -193.60
- 1D High
- 78,223.30
- 1D Low
- 77,709.70
- 1D Volume
- 14K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 765 contracts
Live · refreshes every 15 seconds
2,518.27 +0.17% +4.34
- 1D High
- 2,518.60
- 1D Low
- 2,505.74
- 1D Volume
- 277.8K
77,952.00 -0.25% -194.60
- 1D High
- 78,219.90
- 1D Low
- 77,705.10
- 1D Volume
- 4K
1,267.28 +0.70% +8.82
- 1D High
- 1,281.25
- 1D Low
- 1,255.11
- 1D Volume
- 180.7K
2,518.06 +0.17% +4.26
- 1D High
- 2,518.65
- 1D Low
- 2,505.58
- 1D Volume
- 85.9K
0.02097 -30.81% -0.00934
- 1D High
- 0.04402
- 1D Low
- 0.01813
- 1D Volume
- 6.1B
4,311.68 +0.44% +18.89
- 1D High
- 4,316.00
- 1D Low
- 4,288.21
- 1D Volume
- 28.8K
102.29 -0.21% -0.22
- 1D High
- 102.83
- 1D Low
- 102.08
- 1D Volume
- 1.2M
98.16 +0.46% +0.45
- 1D High
- 98.45
- 1D Low
- 97.56
- 1D Volume
- 1.1M
1.43 +0.38% +0.0054
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 73.3M
1,163.75 +0.06% +0.71
- 1D High
- 1,168.39
- 1D Low
- 1,151.24
- 1D Volume
- 88.8K
0.36822 -2.40% -0.00905
- 1D High
- 0.39582
- 1D Low
- 0.335
- 1D Volume
- 218.3M
1,569.42 +0.30% +4.71
- 1D High
- 1,579.80
- 1D Low
- 1,557.47
- 1D Volume
- 45.7K
19.73 +1.44% +0.28
- 1D High
- 20.09
- 1D Low
- 19.44
- 1D Volume
- 3.5M
63.52 +0.47% +0.30
- 1D High
- 63.62
- 1D Low
- 62.96
- 1D Volume
- 967.6K
102.81 -0.14% -0.14
- 1D High
- 103.74
- 1D Low
- 102.02
- 1D Volume
- 543.2K
101.79 +0.32% +0.32
- 1D High
- 102.02
- 1D Low
- 101.18
- 1D Volume
- 546K
0.13992 +9.26% +0.01186
- 1D High
- 0.16165
- 1D Low
- 0.11572
- 1D Volume
- 356.7M
178.40 +0.56% +1.00
- 1D High
- 179.32
- 1D Low
- 177.17
- 1D Volume
- 271.7K
185.12 +0.67% +1.24
- 1D High
- 186.88
- 1D Low
- 183.80
- 1D Volume
- 238.4K
80.22 -0.11% -0.092
- 1D High
- 80.55
- 1D Low
- 79.86
- 1D Volume
- 491.2K
0.52628 -1.63% -0.0087
- 1D High
- 0.578
- 1D Low
- 0.49519
- 1D Volume
- 64.1M
0.8985 -3.92% -0.0367
- 1D High
- 0.9353
- 1D Low
- 0.8912
- 1D Volume
- 33.1M
0.71017 +21.64% +0.12636
- 1D High
- 0.72945
- 1D Low
- 0.57057
- 1D Volume
- 41.8M
6.65 +1.84% +0.12
- 1D High
- 6.74
- 1D Low
- 6.52
- 1D Volume
- 4.1M
935.92 +0.33% +3.10
- 1D High
- 939.58
- 1D Low
- 929.92
- 1D Volume
- 25.4K
721.29 +0.07% +0.47
- 1D High
- 721.64
- 1D Low
- 718.45
- 1D Volume
- 32.3K
0.08385 +0.29% +0.00024
- 1D High
- 0.08393
- 1D Low
- 0.08345
- 1D Volume
- 275M
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
0.007445 +22.94% +0.001389
- 1D High
- 0.008184
- 1D Low
- 0.006055
- 1D Volume
- 2.5B
0.06736 +6.55% +0.00414
- 1D High
- 0.07172
- 1D Low
- 0.06022
- 1D Volume
- 270.5M
2.44 -0.97% -0.024
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 7.4M
0.05955 +13.88% +0.00726
- 1D High
- 0.06214
- 1D Low
- 0.05227
- 1D Volume
- 283.7M
0.005043 +3.47% +0.000169
- 1D High
- 0.005312
- 1D Low
- 0.004779
- 1D Volume
- 3.1B
0.7211 +0.06% +0.00040
- 1D High
- 0.7222
- 1D Low
- 0.7167
- 1D Volume
- 20.4M
179.90 +0.50% +0.89
- 1D High
- 181.12
- 1D Low
- 179.02
- 1D Volume
- 74.2K
0.05895 +8.30% +0.00452
- 1D High
- 0.06662
- 1D Low
- 0.05354
- 1D Volume
- 209.4M
102.28 -0.20% -0.21
- 1D High
- 102.81
- 1D Low
- 102.09
- 1D Volume
- 120.5K
0.14345 +0.24% +0.00034
- 1D High
- 0.14505
- 1D Low
- 0.14228
- 1D Volume
- 84.3M
0.15689 +4.54% +0.00682
- 1D High
- 0.16026
- 1D Low
- 0.13524
- 1D Volume
- 75.3M
1.43 +0.39% +0.0056
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 8M
31.94 -3.18% -1.05
- 1D High
- 33.45
- 1D Low
- 31.41
- 1D Volume
- 351.8K
0.6303 -2.64% -0.0171
- 1D High
- 0.6538
- 1D Low
- 0.6204
- 1D Volume
- 17.8M
0.1559 -6.87% -0.0115
- 1D High
- 0.1809
- 1D Low
- 0.1537
- 1D Volume
- 71.8M
0.2079 -0.24% -0.00050
- 1D High
- 0.2086
- 1D Low
- 0.2071
- 1D Volume
- 53.3M
91.55 -1.38% -1.28
- 1D High
- 94.23
- 1D Low
- 89.14
- 1D Volume
- 114.3K
94.85 -0.14% -0.13
- 1D High
- 95.18
- 1D Low
- 94.10
- 1D Volume
- 109.9K
148.92 +0.13% +0.19
- 1D High
- 149.06
- 1D Low
- 148.65
- 1D Volume
- 69.1K
50.91 +0.08% +0.040
- 1D High
- 51.33
- 1D Low
- 50.50
- 1D Volume
- 200.4K
0.19586 +2.24% +0.00429
- 1D High
- 0.19685
- 1D Low
- 0.1913
- 1D Volume
- 51.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 77,959.70 | -0.25% -193.60 | 78,223.30 | 77,709.70 | 14K | Chart |
| ETHUSDT | BINANCE | 2,518.27 | +0.17% +4.34 | 2,518.60 | 2,505.74 | 277.8K | Chart |
| BTCUSDC | BINANCE | 77,952.00 | -0.25% -194.60 | 78,219.90 | 77,705.10 | 4K | Chart |
| SKHYNIXUSDT | BINANCE | 1,267.28 | +0.70% +8.82 | 1,281.25 | 1,255.11 | 180.7K | Chart |
| ETHUSDC | BINANCE | 2,518.06 | +0.17% +4.26 | 2,518.65 | 2,505.58 | 85.9K | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.04402 | 0.01813 | 6.1B | Chart |
| XAUUSDT | BINANCE | 4,311.68 | +0.44% +18.89 | 4,316.00 | 4,288.21 | 28.8K | Chart |
| SOLUSDT | BINANCE | 102.29 | -0.21% -0.22 | 102.83 | 102.08 | 1.2M | Chart |
| CLUSDT | BINANCE | 98.16 | +0.46% +0.45 | 98.45 | 97.56 | 1.1M | Chart |
| XRPUSDT | BINANCE | 1.43 | +0.38% +0.0054 | 1.43 | 1.41 | 73.3M | Chart |
| ZECUSDT | BINANCE | 1,163.75 | +0.06% +0.71 | 1,168.39 | 1,151.24 | 88.8K | Chart |
| LSKUSDT | BINANCE | 0.36822 | -2.40% -0.00905 | 0.39582 | 0.335 | 218.3M | Chart |
| SNDKUSDT | BINANCE | 1,569.42 | +0.30% +4.71 | 1,579.80 | 1,557.47 | 45.7K | Chart |
| KORUUSDT | BINANCE | 19.73 | +1.44% +0.28 | 20.09 | 19.44 | 3.5M | Chart |
| XAGUSDT | BINANCE | 63.52 | +0.47% +0.30 | 63.62 | 62.96 | 967.6K | Chart |
| SOXLUSDT | BINANCE | 102.81 | -0.14% -0.14 | 103.74 | 102.02 | 543.2K | Chart |
| BZUSDT | BINANCE | 101.79 | +0.32% +0.32 | 102.02 | 101.18 | 546K | Chart |
| AINUSDT | BINANCE | 0.13992 | +9.26% +0.01186 | 0.16165 | 0.11572 | 356.7M | Chart |
| SKHYUSDT | BINANCE | 178.40 | +0.56% +1.00 | 179.32 | 177.17 | 271.7K | Chart |
| SAMSUNGUSDT | BINANCE | 185.12 | +0.67% +1.24 | 186.88 | 183.80 | 238.4K | Chart |
| HYPEUSDT | BINANCE | 80.22 | -0.11% -0.092 | 80.55 | 79.86 | 491.2K | Chart |
| BRUSDT | BINANCE | 0.52628 | -1.63% -0.0087 | 0.578 | 0.49519 | 64.1M | Chart |
| FILUSDT | BINANCE | 0.8985 | -3.92% -0.0367 | 0.9353 | 0.8912 | 33.1M | Chart |
| BTWUSDT | BINANCE | 0.71017 | +21.64% +0.12636 | 0.72945 | 0.57057 | 41.8M | Chart |
| UNIUSDT | BINANCE | 6.65 | +1.84% +0.12 | 6.74 | 6.52 | 4.1M | Chart |
| MUUSDT | BINANCE | 935.92 | +0.33% +3.10 | 939.58 | 929.92 | 25.4K | Chart |
| BNBUSDT | BINANCE | 721.29 | +0.07% +0.47 | 721.64 | 718.45 | 32.3K | Chart |
| DOGEUSDT | BINANCE | 0.08385 | +0.29% +0.00024 | 0.08393 | 0.08345 | 275M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | Chart |
| ASTRUSDT | BINANCE | 0.007445 | +22.94% +0.001389 | 0.008184 | 0.006055 | 2.5B | Chart |
| CAPUSDT | BINANCE | 0.06736 | +6.55% +0.00414 | 0.07172 | 0.06022 | 270.5M | Chart |
| NEARUSDT | BINANCE | 2.44 | -0.97% -0.024 | 2.49 | 2.43 | 7.4M | Chart |
| HIVEUSDT | BINANCE | 0.05955 | +13.88% +0.00726 | 0.06214 | 0.05227 | 283.7M | Chart |
| TUSDT | BINANCE | 0.005043 | +3.47% +0.000169 | 0.005312 | 0.004779 | 3.1B | Chart |
| SUIUSDT | BINANCE | 0.7211 | +0.06% +0.00040 | 0.7222 | 0.7167 | 20.4M | Chart |
| EWYUSDT | BINANCE | 179.90 | +0.50% +0.89 | 181.12 | 179.02 | 74.2K | Chart |
| STEEMUSDT | BINANCE | 0.05895 | +8.30% +0.00452 | 0.06662 | 0.05354 | 209.4M | Chart |
| SOLUSDC | BINANCE | 102.28 | -0.20% -0.21 | 102.81 | 102.09 | 120.5K | Chart |
| ENAUSDT | BINANCE | 0.14345 | +0.24% +0.00034 | 0.14505 | 0.14228 | 84.3M | Chart |
| POWERUSDT | BINANCE | 0.15689 | +4.54% +0.00682 | 0.16026 | 0.13524 | 75.3M | Chart |
| XRPUSDC | BINANCE | 1.43 | +0.39% +0.0056 | 1.43 | 1.41 | 8M | Chart |
| MINIMAXUSDT | BINANCE | 31.94 | -3.18% -1.05 | 33.45 | 31.41 | 351.8K | Chart |
| PONSUSDT | BINANCE | 0.6303 | -2.64% -0.0171 | 0.6538 | 0.6204 | 17.8M | Chart |
| ARKUSDT | BINANCE | 0.1559 | -6.87% -0.0115 | 0.1809 | 0.1537 | 71.8M | Chart |
| ADAUSDT | BINANCE | 0.2079 | -0.24% -0.00050 | 0.2086 | 0.2071 | 53.3M | Chart |
| ZHIPUUSDT | BINANCE | 91.55 | -1.38% -1.28 | 94.23 | 89.14 | 114.3K | Chart |
| CRCLUSDT | BINANCE | 94.85 | -0.14% -0.13 | 95.18 | 94.10 | 109.9K | Chart |
| SPCXUSDT | BINANCE | 148.92 | +0.13% +0.19 | 149.06 | 148.65 | 69.1K | Chart |
| SOXSUSDT | BINANCE | 50.91 | +0.08% +0.040 | 51.33 | 50.50 | 200.4K | Chart |
| XLMUSDT | BINANCE | 0.19586 | +2.24% +0.00429 | 0.19685 | 0.1913 | 51.9M | Chart |
BTCUSDT -0.25% 77,959.70 14K ETHUSDT +0.17% 2,518.27 277.8K BTCUSDC -0.25% 77,952.00 4K SKHYNIXUSDT +0.70% 1,267.28 180.7K ETHUSDC +0.17% 2,518.06 85.9K HFTUSDT -30.81% 0.02097 6.1B XAUUSDT +0.44% 4,311.68 28.8K SOLUSDT -0.21% 102.29 1.2M CLUSDT +0.46% 98.16 1.1M XRPUSDT +0.38% 1.43 73.3M ZECUSDT +0.06% 1,163.75 88.8K LSKUSDT -2.40% 0.36822 218.3M SNDKUSDT +0.30% 1,569.42 45.7K KORUUSDT +1.44% 19.73 3.5M XAGUSDT +0.47% 63.52 967.6K SOXLUSDT -0.14% 102.81 543.2K BZUSDT +0.32% 101.79 546K AINUSDT +9.26% 0.13992 356.7M SKHYUSDT +0.56% 178.40 271.7K SAMSUNGUSDT +0.67% 185.12 238.4K HYPEUSDT -0.11% 80.22 491.2K BRUSDT -1.63% 0.52628 64.1M FILUSDT -3.92% 0.8985 33.1M BTWUSDT +21.64% 0.71017 41.8M UNIUSDT +1.84% 6.65 4.1M MUUSDT +0.33% 935.92 25.4K BNBUSDT +0.07% 721.29 32.3K DOGEUSDT +0.29% 0.08385 275M STORJUSDT -6.88% 0.03924 525.7M ASTRUSDT +22.94% 0.007445 2.5B CAPUSDT +6.55% 0.06736 270.5M NEARUSDT -0.97% 2.44 7.4M HIVEUSDT +13.88% 0.05955 283.7M TUSDT +3.47% 0.005043 3.1B SUIUSDT +0.06% 0.7211 20.4M EWYUSDT +0.50% 179.90 74.2K STEEMUSDT +8.30% 0.05895 209.4M SOLUSDC -0.20% 102.28 120.5K ENAUSDT +0.24% 0.14345 84.3M POWERUSDT +4.54% 0.15689 75.3M XRPUSDC +0.39% 1.43 8M MINIMAXUSDT -3.18% 31.94 351.8K PONSUSDT -2.64% 0.6303 17.8M ARKUSDT -6.87% 0.1559 71.8M ADAUSDT -0.24% 0.2079 53.3M ZHIPUUSDT -1.38% 91.55 114.3K CRCLUSDT -0.14% 94.85 109.9K SPCXUSDT +0.13% 148.92 69.1K SOXSUSDT +0.08% 50.91 200.4K XLMUSDT +2.24% 0.19586 51.9M