68,172.10 -4.55% -3,251.20
- 1D High
- 71,490.70
- 1D Low
- 67,449.00
- 1D Volume
- 279.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 795 contracts
Live · refreshes every 15 seconds
1,925.56 -4.63% -93.45
- 1D High
- 2,020.49
- 1D Low
- 1,893.39
- 1D Volume
- 5.8M
56.08 -17.44% -11.85
- 1D High
- 69.02
- 1D Low
- 52.41
- 1D Volume
- 89.2M
68,119.50 -4.54% -3,240.60
- 1D High
- 71,430.50
- 1D Low
- 67,338.10
- 1D Volume
- 65.6K
1,923.84 -4.61% -93.06
- 1D High
- 2,018.42
- 1D Low
- 1,892.49
- 1D Volume
- 1.4M
161.41 -4.08% -6.87
- 1D High
- 171.88
- 1D Low
- 158.69
- 1D Volume
- 13.8M
3,889.35 +0.04% +1.68
- 1D High
- 3,929.10
- 1D Low
- 3,873.29
- 1D Volume
- 529.7K
868.72 -9.17% -87.75
- 1D High
- 967.74
- 1D Low
- 850.19
- 1D Volume
- 2.3M
931.69 -2.61% -24.99
- 1D High
- 991.97
- 1D Low
- 880.10
- 1D Volume
- 2.1M
0.012802 +366.72% +0.010059
- 1D High
- 0.013485
- 1D Low
- 0.002564
- 1D Volume
- 148.3B
77.92 -4.60% -3.76
- 1D High
- 82.38
- 1D Low
- 77.13
- 1D Volume
- 24.4M
137.49 -3.05% -4.33
- 1D High
- 142.92
- 1D Low
- 136.83
- 1D Volume
- 11.1M
884.91 -8.54% -82.68
- 1D High
- 987.79
- 1D Low
- 877.04
- 1D Volume
- 1.2M
52.87 +19.62% +8.67
- 1D High
- 55.03
- 1D Low
- 43.46
- 1D Volume
- 18.8M
1.01 -3.13% -0.0326
- 1D High
- 1.04
- 1D Low
- 0.9963
- 1D Volume
- 800.2M
765.85 -6.07% -49.47
- 1D High
- 822.54
- 1D Low
- 751.62
- 1D Volume
- 1M
71.53 -1.63% -1.19
- 1D High
- 75.32
- 1D Low
- 69.89
- 1D Volume
- 10.4M
48.91 -2.59% -1.30
- 1D High
- 50.89
- 1D Low
- 48.56
- 1D Volume
- 14.5M
7.47 -11.81% -1.00
- 1D High
- 8.74
- 1D Low
- 7.13
- 1D Volume
- 92.6M
87.60 -0.22% -0.19
- 1D High
- 88.58
- 1D Low
- 86.85
- 1D Volume
- 6.7M
629.86 -4.15% -27.24
- 1D High
- 658.83
- 1D Low
- 622.12
- 1D Volume
- 848.8K
93.42 -0.30% -0.28
- 1D High
- 94.63
- 1D Low
- 92.84
- 1D Volume
- 5.3M
0.1368 +11.95% +0.0146
- 1D High
- 0.1732
- 1D Low
- 0.1135
- 1D Volume
- 3.5B
676.22 -2.44% -16.90
- 1D High
- 694.31
- 1D Low
- 672.86
- 1D Volume
- 625.4K
3.42 +0.09% +0.0030
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 121.9M
130.33 -7.46% -10.50
- 1D High
- 143.00
- 1D Low
- 129.35
- 1D Volume
- 3.2M
0.0044052 -2.74% -0.0001242
- 1D High
- 0.0046824
- 1D Low
- 0.0043374
- 1D Volume
- 88.7B
0.06426 -3.34% -0.00222
- 1D High
- 0.06667
- 1D Low
- 0.06292
- 1D Volume
- 5.7B
3.44 -17.70% -0.74
- 1D High
- 4.28
- 1D Low
- 3.28
- 1D Volume
- 97.3M
109.74 -4.37% -5.01
- 1D High
- 115.05
- 1D Low
- 108.41
- 1D Volume
- 2.8M
77.86 -4.60% -3.75
- 1D High
- 82.33
- 1D Low
- 77.08
- 1D Volume
- 3.5M
524.31 -10.35% -60.55
- 1D High
- 588.46
- 1D Low
- 520.87
- 1D Volume
- 508.5K
294.50 -2.29% -6.89
- 1D High
- 305.44
- 1D Low
- 293.94
- 1D Volume
- 810.7K
56.55 -7.20% -4.39
- 1D High
- 61.27
- 1D Low
- 55.60
- 1D Volume
- 3.8M
0.13347 -4.92% -0.0069
- 1D High
- 0.1426
- 1D Low
- 0.13156
- 1D Volume
- 1.6B
387.96 -2.98% -11.91
- 1D High
- 404.97
- 1D Low
- 386.44
- 1D Volume
- 540.5K
5.72 -5.68% -0.345
- 1D High
- 6.10
- 1D Low
- 5.63
- 1D Volume
- 35.6M
113.18 -13.26% -17.30
- 1D High
- 131.79
- 1D Low
- 109.21
- 1D Volume
- 1.7M
0.7929 -1.54% -0.0124
- 1D High
- 0.8286
- 1D Low
- 0.764
- 1D Volume
- 238.8M
0.1677 -3.79% -0.0066
- 1D High
- 0.1756
- 1D Low
- 0.1657
- 1D Volume
- 1B
751.27 -1.29% -9.79
- 1D High
- 763.78
- 1D Low
- 749.16
- 1D Volume
- 232.3K
0.03633 +86.98% +0.0169
- 1D High
- 0.05057
- 1D Low
- 0.01856
- 1D Volume
- 4.7B
0.00214 -9.70% -0.00023
- 1D High
- 0.002549
- 1D Low
- 0.00192
- 1D Volume
- 78B
150.54 -6.16% -9.89
- 1D High
- 161.66
- 1D Low
- 147.98
- 1D Volume
- 1.1M
58.81 -5.21% -3.23
- 1D High
- 62.55
- 1D Low
- 57.08
- 1D Volume
- 2.7M
16.59 -11.99% -2.26
- 1D High
- 19.16
- 1D Low
- 15.94
- 1D Volume
- 9.1M
8.08 +8.27% +0.617
- 1D High
- 8.38
- 1D Low
- 7.14
- 1D Volume
- 18.3M
0.020101 -6.80% -0.001467
- 1D High
- 0.029499
- 1D Low
- 0.01291
- 1D Volume
- 7.3B
61.60 -4.29% -2.76
- 1D High
- 64.55
- 1D Low
- 60.70
- 1D Volume
- 2.4M
9.81 -3.28% -0.333
- 1D High
- 10.24
- 1D Low
- 9.61
- 1D Volume
- 14.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 68,172.10 | -4.55% -3,251.20 | 71,490.70 | 67,449.00 | 279.7K | 19.1B | — | Chart |
| ETHUSDT | BINANCE | 1,925.56 | -4.63% -93.45 | 2,020.49 | 1,893.39 | 5.8M | 11.2B | — | Chart |
| SOXLUSDT | BINANCE | 56.08 | -17.44% -11.85 | 69.02 | 52.41 | 89.2M | 5B | — | Chart |
| BTCUSDC | BINANCE | 68,119.50 | -4.54% -3,240.60 | 71,430.50 | 67,338.10 | 65.6K | 4.5B | — | Chart |
| ETHUSDC | BINANCE | 1,923.84 | -4.61% -93.06 | 2,018.42 | 1,892.49 | 1.4M | 2.7B | — | Chart |
| NVDAUSDT | BINANCE | 161.41 | -4.08% -6.87 | 171.88 | 158.69 | 13.8M | 2.2B | — | Chart |
| XAUUSDT | BINANCE | 3,889.35 | +0.04% +1.68 | 3,929.10 | 3,873.29 | 529.7K | 2.1B | — | Chart |
| SNDKUSDT | BINANCE | 868.72 | -9.17% -87.75 | 967.74 | 850.19 | 2.3M | 2B | — | Chart |
| ZECUSDT | BINANCE | 931.69 | -2.61% -24.99 | 991.97 | 880.10 | 2.1M | 1.9B | — | Chart |
| AKEUSDT | BINANCE | 0.012802 | +366.72% +0.010059 | 0.013485 | 0.002564 | 148.3B | 1.9B | — | Chart |
| SOLUSDT | BINANCE | 77.92 | -4.60% -3.76 | 82.38 | 77.13 | 24.4M | 1.9B | — | Chart |
| SPCXUSDT | BINANCE | 137.49 | -3.05% -4.33 | 142.92 | 136.83 | 11.1M | 1.5B | — | Chart |
| SKHYNIXUSDT | BINANCE | 884.91 | -8.54% -82.68 | 987.79 | 877.04 | 1.2M | 1.1B | — | Chart |
| SOXSUSDT | BINANCE | 52.87 | +19.62% +8.67 | 55.03 | 43.46 | 18.8M | 993.3M | — | Chart |
| XRPUSDT | BINANCE | 1.01 | -3.13% -0.0326 | 1.04 | 0.9963 | 800.2M | 806.9M | — | Chart |
| MUUSDT | BINANCE | 765.85 | -6.07% -49.47 | 822.54 | 751.62 | 1M | 782.2M | — | Chart |
| HYPEUSDT | BINANCE | 71.53 | -1.63% -1.19 | 75.32 | 69.89 | 10.4M | 744.5M | — | Chart |
| XAGUSDT | BINANCE | 48.91 | -2.59% -1.30 | 50.89 | 48.56 | 14.5M | 710.2M | — | Chart |
| KORUUSDT | BINANCE | 7.47 | -11.81% -1.00 | 8.74 | 7.13 | 92.6M | 692M | — | Chart |
| CLUSDT | BINANCE | 87.60 | -0.22% -0.19 | 88.58 | 86.85 | 6.7M | 585.3M | — | Chart |
| BNBUSDT | BINANCE | 629.86 | -4.15% -27.24 | 658.83 | 622.12 | 848.8K | 534.6M | — | Chart |
| BZUSDT | BINANCE | 93.42 | -0.30% -0.28 | 94.63 | 92.84 | 5.3M | 499.4M | — | Chart |
| BARDUSDT | BINANCE | 0.1368 | +11.95% +0.0146 | 0.1732 | 0.1135 | 3.5B | 479.6M | — | Chart |
| QQQUSDT | BINANCE | 676.22 | -2.44% -16.90 | 694.31 | 672.86 | 625.4K | 422.9M | — | Chart |
| NEARUSDT | BINANCE | 3.42 | +0.09% +0.0030 | 3.64 | 3.26 | 121.9M | 417.4M | — | Chart |
| SKHYUSDT | BINANCE | 130.33 | -7.46% -10.50 | 143.00 | 129.35 | 3.2M | 414.5M | — | Chart |
| 1000PEPEUSDT | BINANCE | 0.0044052 | -2.74% -0.0001242 | 0.0046824 | 0.0043374 | 88.7B | 390.6M | — | Chart |
| DOGEUSDT | BINANCE | 0.06426 | -3.34% -0.00222 | 0.06667 | 0.06292 | 5.7B | 367.5M | — | Chart |
| SNXXUSDT | BINANCE | 3.44 | -17.70% -0.74 | 4.28 | 3.28 | 97.3M | 334.9M | — | Chart |
| MSTRUSDT | BINANCE | 109.74 | -4.37% -5.01 | 115.05 | 108.41 | 2.8M | 308.3M | — | Chart |
| SOLUSDC | BINANCE | 77.86 | -4.60% -3.75 | 82.33 | 77.08 | 3.5M | 275.9M | — | Chart |
| AMDUSDT | BINANCE | 524.31 | -10.35% -60.55 | 588.46 | 520.87 | 508.5K | 266.6M | — | Chart |
| GOOGLUSDT | BINANCE | 294.50 | -2.29% -6.89 | 305.44 | 293.94 | 810.7K | 238.8M | — | Chart |
| TQQQUSDT | BINANCE | 56.55 | -7.20% -4.39 | 61.27 | 55.60 | 3.8M | 217M | — | Chart |
| ENAUSDT | BINANCE | 0.13347 | -4.92% -0.0069 | 0.1426 | 0.13156 | 1.6B | 211.8M | — | Chart |
| TSLAUSDT | BINANCE | 387.96 | -2.98% -11.91 | 404.97 | 386.44 | 540.5K | 209.7M | — | Chart |
| UNIUSDT | BINANCE | 5.72 | -5.68% -0.345 | 6.10 | 5.63 | 35.6M | 203.5M | — | Chart |
| NBISUSDT | BINANCE | 113.18 | -13.26% -17.30 | 131.79 | 109.21 | 1.7M | 197.8M | — | Chart |
| SUIUSDT | BINANCE | 0.7929 | -1.54% -0.0124 | 0.8286 | 0.764 | 238.8M | 189.4M | — | Chart |
| ADAUSDT | BINANCE | 0.1677 | -3.79% -0.0066 | 0.1756 | 0.1657 | 1B | 175.7M | — | Chart |
| SPYUSDT | BINANCE | 751.27 | -1.29% -9.79 | 763.78 | 749.16 | 232.3K | 174.6M | — | Chart |
| SHELLUSDT | BINANCE | 0.03633 | +86.98% +0.0169 | 0.05057 | 0.01856 | 4.7B | 171.4M | — | Chart |
| JCTUSDT | BINANCE | 0.00214 | -9.70% -0.00023 | 0.002549 | 0.00192 | 78B | 167M | — | Chart |
| SAMSUNGUSDT | BINANCE | 150.54 | -6.16% -9.89 | 161.66 | 147.98 | 1.1M | 162.4M | — | Chart |
| INTCUSDT | BINANCE | 58.81 | -5.21% -3.23 | 62.55 | 57.08 | 2.7M | 157.3M | — | Chart |
| MUUUSDT | BINANCE | 16.59 | -11.99% -2.26 | 19.16 | 15.94 | 9.1M | 151.2M | — | Chart |
| INJUSDT | BINANCE | 8.08 | +8.27% +0.617 | 8.38 | 7.14 | 18.3M | 148.1M | — | Chart |
| IDOLUSDT | BINANCE | 0.020101 | -6.80% -0.001467 | 0.029499 | 0.01291 | 7.3B | 147.6M | — | Chart |
| CRCLUSDT | BINANCE | 61.60 | -4.29% -2.76 | 64.55 | 60.70 | 2.4M | 146.9M | — | Chart |
| LINKUSDT | BINANCE | 9.81 | -3.28% -0.333 | 10.24 | 9.61 | 14.5M | 142.6M | — | Chart |
BTCUSDT -4.55% 68,172.10 279.7K ETHUSDT -4.63% 1,925.56 5.8M SOXLUSDT -17.44% 56.08 89.2M BTCUSDC -4.54% 68,119.50 65.6K ETHUSDC -4.61% 1,923.84 1.4M NVDAUSDT -4.08% 161.41 13.8M XAUUSDT +0.04% 3,889.35 529.7K SNDKUSDT -9.17% 868.72 2.3M ZECUSDT -2.61% 931.69 2.1M AKEUSDT +366.72% 0.012802 148.3B SOLUSDT -4.60% 77.92 24.4M SPCXUSDT -3.05% 137.49 11.1M SKHYNIXUSDT -8.54% 884.91 1.2M SOXSUSDT +19.62% 52.87 18.8M XRPUSDT -3.13% 1.01 800.2M MUUSDT -6.07% 765.85 1M HYPEUSDT -1.63% 71.53 10.4M XAGUSDT -2.59% 48.91 14.5M KORUUSDT -11.81% 7.47 92.6M CLUSDT -0.22% 87.60 6.7M BNBUSDT -4.15% 629.86 848.8K BZUSDT -0.30% 93.42 5.3M BARDUSDT +11.95% 0.1368 3.5B QQQUSDT -2.44% 676.22 625.4K NEARUSDT +0.09% 3.42 121.9M SKHYUSDT -7.46% 130.33 3.2M 1000PEPEUSDT -2.74% 0.0044052 88.7B DOGEUSDT -3.34% 0.06426 5.7B SNXXUSDT -17.70% 3.44 97.3M MSTRUSDT -4.37% 109.74 2.8M SOLUSDC -4.60% 77.86 3.5M AMDUSDT -10.35% 524.31 508.5K GOOGLUSDT -2.29% 294.50 810.7K TQQQUSDT -7.20% 56.55 3.8M ENAUSDT -4.92% 0.13347 1.6B TSLAUSDT -2.98% 387.96 540.5K UNIUSDT -5.68% 5.72 35.6M NBISUSDT -13.26% 113.18 1.7M SUIUSDT -1.54% 0.7929 238.8M ADAUSDT -3.79% 0.1677 1B SPYUSDT -1.29% 751.27 232.3K SHELLUSDT +86.98% 0.03633 4.7B JCTUSDT -9.70% 0.00214 78B SAMSUNGUSDT -6.16% 150.54 1.1M INTCUSDT -5.21% 58.81 2.7M MUUUSDT -11.99% 16.59 9.1M INJUSDT +8.27% 8.08 18.3M IDOLUSDT -6.80% 0.020101 7.3B CRCLUSDT -4.29% 61.60 2.4M LINKUSDT -3.28% 9.81 14.5M