1,377.90 -0.30% -4.20
- 1D High
- 1,399.00
- 1D Low
- 1,371.00
- 1D Volume
- 1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
401–447 of 3,568 contracts
Live · refreshes every 15 seconds
936.50 -1.05% -9.90
- 1D High
- 944.90
- 1D Low
- 931.05
- 1D Volume
- 1.5M
936.50 -1.05% -9.90
- 1D High
- 944.90
- 1D Low
- 931.05
- 1D Volume
- 1.5M
110,470.00 +0.36% +394.00
- 1D High
- 111,049.00
- 1D Low
- 109,786.00
- 1D Volume
- 12.6K
110,470.00 +0.36% +394.00
- 1D High
- 111,049.00
- 1D Low
- 109,786.00
- 1D Volume
- 12.6K
8,377.00 +0.94% +78.00
- 1D High
- 8,458.00
- 1D Low
- 8,276.00
- 1D Volume
- 163.5K
8,377.00 +0.94% +78.00
- 1D High
- 8,458.00
- 1D Low
- 8,276.00
- 1D Volume
- 163.5K
1,532.50 -2.77% -43.60
- 1D High
- 1,568.70
- 1D Low
- 1,530.60
- 1D Volume
- 888.5K
1,532.50 -2.77% -43.60
- 1D High
- 1,568.70
- 1D Low
- 1,530.60
- 1D Volume
- 888.5K
1,156.90 -0.46% -5.40
- 1D High
- 1,170.90
- 1D Low
- 1,152.60
- 1D Volume
- 1.2M
1,156.90 -0.46% -5.40
- 1D High
- 1,170.90
- 1D Low
- 1,152.60
- 1D Volume
- 1.2M
200.57 -2.58% -5.32
- 1D High
- 205.90
- 1D Low
- 198.55
- 1D Volume
- 6.7M
200.57 -2.58% -5.32
- 1D High
- 205.90
- 1D Low
- 198.55
- 1D Volume
- 6.7M
2,126.00 +0.84% +17.80
- 1D High
- 2,133.80
- 1D Low
- 2,098.40
- 1D Volume
- 626.1K
2,126.00 +0.84% +17.80
- 1D High
- 2,133.80
- 1D Low
- 2,098.40
- 1D Volume
- 626.1K
13,960.00 +0.29% +41.00
- 1D High
- 14,035.00
- 1D Low
- 13,883.00
- 1D Volume
- 95.3K
13,960.00 +0.29% +41.00
- 1D High
- 14,035.00
- 1D Low
- 13,883.00
- 1D Volume
- 95.3K
871.90 -0.33% -2.90
- 1D High
- 879.75
- 1D Low
- 864.40
- 1D Volume
- 1.5M
871.90 -0.33% -2.90
- 1D High
- 879.75
- 1D Low
- 864.40
- 1D Volume
- 1.5M
1,886.70 -0.73% -13.90
- 1D High
- 1,918.80
- 1D Low
- 1,877.10
- 1D Volume
- 683.1K
1,886.70 -0.73% -13.90
- 1D High
- 1,918.80
- 1D Low
- 1,877.10
- 1D Volume
- 683.1K
2,429.50 -1.18% -28.90
- 1D High
- 2,474.90
- 1D Low
- 2,422.00
- 1D Volume
- 520K
2,429.50 -1.18% -28.90
- 1D High
- 2,474.90
- 1D Low
- 2,422.00
- 1D Volume
- 520K
301.55 -0.95% -2.90
- 1D High
- 308.25
- 1D Low
- 300.05
- 1D Volume
- 4.1M
301.55 -0.95% -2.90
- 1D High
- 308.25
- 1D Low
- 300.05
- 1D Volume
- 4.1M
9,950.00 -0.87% -87.50
- 1D High
- 10,175.00
- 1D Low
- 9,926.50
- 1D Volume
- 124.6K
9,950.00 -0.87% -87.50
- 1D High
- 10,175.00
- 1D Low
- 9,926.50
- 1D Volume
- 124.6K
77.95 -0.26% -0.20
- 1D High
- 78.45
- 1D Low
- 77.92
- 1D Volume
- 168.1K
1,988.00 -1.60% -32.40
- 1D High
- 2,031.50
- 1D Low
- 1,985.40
- 1D Volume
- 619.2K
1,988.00 -1.60% -32.40
- 1D High
- 2,031.50
- 1D Low
- 1,985.40
- 1D Volume
- 619.2K
331.25 -1.12% -3.75
- 1D High
- 332.75
- 1D Low
- 325.10
- 1D Volume
- 3.7M
331.25 -1.12% -3.75
- 1D High
- 332.75
- 1D Low
- 325.10
- 1D Volume
- 3.7M
1,948.60 +0.61% +11.90
- 1D High
- 1,970.00
- 1D Low
- 1,915.90
- 1D Volume
- 622.8K
1,948.60 +0.61% +11.90
- 1D High
- 1,970.00
- 1D Low
- 1,915.90
- 1D Volume
- 622.8K
1,654.00 -2.49% -42.30
- 1D High
- 1,702.90
- 1D Low
- 1,619.80
- 1D Volume
- 732.6K
1,654.00 -2.49% -42.30
- 1D High
- 1,702.90
- 1D Low
- 1,619.80
- 1D Volume
- 732.6K
3,168.90 -0.59% -18.90
- 1D High
- 3,209.90
- 1D Low
- 3,150.10
- 1D Volume
- 382.3K
3,168.90 -0.59% -18.90
- 1D High
- 3,209.90
- 1D Low
- 3,150.10
- 1D Volume
- 382.3K
1,111.10 +5.16% +54.50
- 1D High
- 1,123.60
- 1D Low
- 1,030.10
- 1D Volume
- 1.1M
1,111.10 +5.16% +54.50
- 1D High
- 1,123.60
- 1D Low
- 1,030.10
- 1D Volume
- 1.1M
225.98 +0.54% +1.21
- 1D High
- 227.19
- 1D Low
- 224.92
- 1D Volume
- 5.4M
225.98 +0.54% +1.21
- 1D High
- 227.19
- 1D Low
- 224.92
- 1D Volume
- 5.4M
4,758.90 -0.74% -35.50
- 1D High
- 4,811.60
- 1D Low
- 4,733.00
- 1D Volume
- 253.9K
4,758.90 -0.74% -35.50
- 1D High
- 4,811.60
- 1D Low
- 4,733.00
- 1D Volume
- 253.9K
4,594.30 -1.29% -60.10
- 1D High
- 4,679.00
- 1D Low
- 4,580.00
- 1D Volume
- 261K
4,594.30 -1.29% -60.10
- 1D High
- 4,679.00
- 1D Low
- 4,580.00
- 1D Volume
- 261K
365.85 -1.40% -5.20
- 1D High
- 370.90
- 1D Low
- 364.20
- 1D Volume
- 3.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HCLTECH26NOVFUT | NSE | 1,377.90 | -0.30% -4.20 | 1,399.00 | 1,371.00 | 1M | 14.8M | 19.8M | Chart |
| INDIANB-I | NSE | 936.50 | -1.05% -9.90 | 944.90 | 931.05 | 1.5M | 14.8M | 11.4M | Chart |
| INDIANB26NOVFUT | NSE | 936.50 | -1.05% -9.90 | 944.90 | 931.05 | 1.5M | 14.8M | 11.4M | Chart |
| GOLDGUINEA-I | MCX | 110,470.00 | +0.36% +394.00 | 111,049.00 | 109,786.00 | 12.6K | 14.8M | 14.1K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 110,470.00 | +0.36% +394.00 | 111,049.00 | 109,786.00 | 12.6K | 14.8M | 14.1K | Chart |
| CRUDEOILM-I | MCX | 8,377.00 | +0.94% +78.00 | 8,458.00 | 8,276.00 | 163.5K | 14.5M | 23K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,377.00 | +0.94% +78.00 | 8,458.00 | 8,276.00 | 163.5K | 14.5M | 23K | Chart |
| PIDILITIND-I | NSE | 1,532.50 | -2.77% -43.60 | 1,568.70 | 1,530.60 | 888.5K | 14.4M | 6.3M | Chart |
| PIDILITIND26NOVFUT | NSE | 1,532.50 | -2.77% -43.60 | 1,568.70 | 1,530.60 | 888.5K | 14.4M | 6.3M | Chart |
| JINDALSTEL-I | NSE | 1,156.90 | -0.46% -5.40 | 1,170.90 | 1,152.60 | 1.2M | 14.3M | 16.7M | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,156.90 | -0.46% -5.40 | 1,170.90 | 1,152.60 | 1.2M | 14.3M | 16.7M | Chart |
| RVNL-I | NSE | 200.57 | -2.58% -5.32 | 205.90 | 198.55 | 6.7M | 14.2M | 33.3M | Chart |
| RVNL26NOVFUT | NSE | 200.57 | -2.58% -5.32 | 205.90 | 198.55 | 6.7M | 14.2M | 33.3M | Chart |
| BHARTIARTL-II | NSE | 2,126.00 | +0.84% +17.80 | 2,133.80 | 2,098.40 | 626.1K | 14.1M | 10.3M | Chart |
| BHARTIARTL26DECFUT | NSE | 2,126.00 | +0.84% +17.80 | 2,133.80 | 2,098.40 | 626.1K | 14.1M | 10.3M | Chart |
| GOLDPETAL-II | MCX | 13,960.00 | +0.29% +41.00 | 14,035.00 | 13,883.00 | 95.3K | 14.1M | 112.9K | Chart |
| GOLDPETAL26DECFUT | MCX | 13,960.00 | +0.29% +41.00 | 14,035.00 | 13,883.00 | 95.3K | 14.1M | 112.9K | Chart |
| GODREJCP-I | NSE | 871.90 | -0.33% -2.90 | 879.75 | 864.40 | 1.5M | 13.9M | 11.8M | Chart |
| GODREJCP26NOVFUT | NSE | 871.90 | -0.33% -2.90 | 879.75 | 864.40 | 1.5M | 13.9M | 11.8M | Chart |
| MAZDOCK-I | NSE | 1,886.70 | -0.73% -13.90 | 1,918.80 | 1,877.10 | 683.1K | 13.7M | 5.4M | Chart |
| MAZDOCK26NOVFUT | NSE | 1,886.70 | -0.73% -13.90 | 1,918.80 | 1,877.10 | 683.1K | 13.7M | 5.4M | Chart |
| TCS-II | NSE | 2,429.50 | -1.18% -28.90 | 2,474.90 | 2,422.00 | 520K | 13.4M | 1.3M | Chart |
| TCS26DECFUT | NSE | 2,429.50 | -1.18% -28.90 | 2,474.90 | 2,422.00 | 520K | 13.4M | 1.3M | Chart |
| RECLTD-I | NSE | 301.55 | -0.95% -2.90 | 308.25 | 300.05 | 4.1M | 13.3M | 40.1M | Chart |
| RECLTD26NOVFUT | NSE | 301.55 | -0.95% -2.90 | 308.25 | 300.05 | 4.1M | 13.3M | 40.1M | Chart |
| OFSS-I | NSE | 9,950.00 | -0.87% -87.50 | 10,175.00 | 9,926.50 | 124.6K | 13.2M | 836.8K | Chart |
| OFSS26NOVFUT | NSE | 9,950.00 | -0.87% -87.50 | 10,175.00 | 9,926.50 | 124.6K | 13.2M | 836.8K | Chart |
| SOLUSDT | BYBIT | 77.95 | -0.26% -0.20 | 78.45 | 77.92 | 168.1K | 13.1M | — | Chart |
| LUPIN-I | NSE | 1,988.00 | -1.60% -32.40 | 2,031.50 | 1,985.40 | 619.2K | 13.1M | 7M | Chart |
| LUPIN26NOVFUT | NSE | 1,988.00 | -1.60% -32.40 | 2,031.50 | 1,985.40 | 619.2K | 13.1M | 7M | Chart |
| NATIONALUM-II | NSE | 331.25 | -1.12% -3.75 | 332.75 | 325.10 | 3.7M | 12.9M | 4.8M | Chart |
| NATIONALUM26DECFUT | NSE | 331.25 | -1.12% -3.75 | 332.75 | 325.10 | 3.7M | 12.9M | 4.8M | Chart |
| PAYTM-II | NSE | 1,948.60 | +0.61% +11.90 | 1,970.00 | 1,915.90 | 622.8K | 12.9M | 1.3M | Chart |
| PAYTM26DECFUT | NSE | 1,948.60 | +0.61% +11.90 | 1,970.00 | 1,915.90 | 622.8K | 12.9M | 1.3M | Chart |
| PRESTIGE-I | NSE | 1,654.00 | -2.49% -42.30 | 1,702.90 | 1,619.80 | 732.6K | 12.9M | 5.3M | Chart |
| PRESTIGE26NOVFUT | NSE | 1,654.00 | -2.49% -42.30 | 1,702.90 | 1,619.80 | 732.6K | 12.9M | 5.3M | Chart |
| TRENT-I | NSE | 3,168.90 | -0.59% -18.90 | 3,209.90 | 3,150.10 | 382.3K | 12.9M | 8.4M | Chart |
| TRENT26NOVFUT | NSE | 3,168.90 | -0.59% -18.90 | 3,209.90 | 3,150.10 | 382.3K | 12.9M | 8.4M | Chart |
| POLICYBZR-II | NSE | 1,111.10 | +5.16% +54.50 | 1,123.60 | 1,030.10 | 1.1M | 12.8M | 1M | Chart |
| POLICYBZR26DECFUT | NSE | 1,111.10 | +5.16% +54.50 | 1,123.60 | 1,030.10 | 1.1M | 12.8M | 1M | Chart |
| ONGC-I | NSE | 225.98 | +0.54% +1.21 | 227.19 | 224.92 | 5.4M | 12.8M | 68.3M | Chart |
| ONGC26NOVFUT | NSE | 225.98 | +0.54% +1.21 | 227.19 | 224.92 | 5.4M | 12.8M | 68.3M | Chart |
| BRITANNIA-I | NSE | 4,758.90 | -0.74% -35.50 | 4,811.60 | 4,733.00 | 253.9K | 12.8M | 2.7M | Chart |
| BRITANNIA26NOVFUT | NSE | 4,758.90 | -0.74% -35.50 | 4,811.60 | 4,733.00 | 253.9K | 12.8M | 2.7M | Chart |
| RADICO-I | NSE | 4,594.30 | -1.29% -60.10 | 4,679.00 | 4,580.00 | 261K | 12.7M | 1.2M | Chart |
| RADICO26NOVFUT | NSE | 4,594.30 | -1.29% -60.10 | 4,679.00 | 4,580.00 | 261K | 12.7M | 1.2M | Chart |
| BIOCON-I | NSE | 365.85 | -1.40% -5.20 | 370.90 | 364.20 | 3.3M | 12.7M | 45.8M | Chart |
HCLTECH26NOVFUT -0.30% 1,377.90 1M INDIANB-I -1.05% 936.50 1.5M INDIANB26NOVFUT -1.05% 936.50 1.5M GOLDGUINEA-I +0.36% 110,470.00 12.6K GOLDGUINEA26NOVFUT +0.36% 110,470.00 12.6K CRUDEOILM-I +0.94% 8,377.00 163.5K CRUDEOILM26NOVFUT +0.94% 8,377.00 163.5K PIDILITIND-I -2.77% 1,532.50 888.5K PIDILITIND26NOVFUT -2.77% 1,532.50 888.5K JINDALSTEL-I -0.46% 1,156.90 1.2M JINDALSTEL26NOVFUT -0.46% 1,156.90 1.2M RVNL-I -2.58% 200.57 6.7M RVNL26NOVFUT -2.58% 200.57 6.7M BHARTIARTL-II +0.84% 2,126.00 626.1K BHARTIARTL26DECFUT +0.84% 2,126.00 626.1K GOLDPETAL-II +0.29% 13,960.00 95.3K GOLDPETAL26DECFUT +0.29% 13,960.00 95.3K GODREJCP-I -0.33% 871.90 1.5M GODREJCP26NOVFUT -0.33% 871.90 1.5M MAZDOCK-I -0.73% 1,886.70 683.1K MAZDOCK26NOVFUT -0.73% 1,886.70 683.1K TCS-II -1.18% 2,429.50 520K TCS26DECFUT -1.18% 2,429.50 520K RECLTD-I -0.95% 301.55 4.1M RECLTD26NOVFUT -0.95% 301.55 4.1M OFSS-I -0.87% 9,950.00 124.6K OFSS26NOVFUT -0.87% 9,950.00 124.6K SOLUSDT -0.26% 77.95 168.1K LUPIN-I -1.60% 1,988.00 619.2K LUPIN26NOVFUT -1.60% 1,988.00 619.2K NATIONALUM-II -1.12% 331.25 3.7M NATIONALUM26DECFUT -1.12% 331.25 3.7M PAYTM-II +0.61% 1,948.60 622.8K PAYTM26DECFUT +0.61% 1,948.60 622.8K PRESTIGE-I -2.49% 1,654.00 732.6K PRESTIGE26NOVFUT -2.49% 1,654.00 732.6K TRENT-I -0.59% 3,168.90 382.3K TRENT26NOVFUT -0.59% 3,168.90 382.3K POLICYBZR-II +5.16% 1,111.10 1.1M POLICYBZR26DECFUT +5.16% 1,111.10 1.1M ONGC-I +0.54% 225.98 5.4M ONGC26NOVFUT +0.54% 225.98 5.4M BRITANNIA-I -0.74% 4,758.90 253.9K BRITANNIA26NOVFUT -0.74% 4,758.90 253.9K RADICO-I -1.29% 4,594.30 261K RADICO26NOVFUT -1.29% 4,594.30 261K BIOCON-I -1.40% 365.85 3.3M