2,654.80 +0.46% +12.20
- 1D High
- 2,655.20
- 1D Low
- 2,614.00
- 1D Volume
- 836.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 4,695 contracts
Live · refreshes every 15 seconds
1,649.30 -0.13% -2.10
- 1D High
- 1,670.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.3M
124.43 +0.97% +1.20
- 1D High
- 125.38
- 1D Low
- 122.45
- 1D Volume
- 17.7M
548.35 -0.47% -2.60
- 1D High
- 550.05
- 1D Low
- 541.00
- 1D Volume
- 4M
1,559.30 +0.52% +8.10
- 1D High
- 1,561.40
- 1D Low
- 1,540.20
- 1D Volume
- 1.4M
3,665.00 -1.36% -50.40
- 1D High
- 3,700.00
- 1D Low
- 3,609.90
- 1D Volume
- 589.8K
1,389.40 -0.96% -13.40
- 1D High
- 1,404.80
- 1D Low
- 1,350.80
- 1D Volume
- 1.5M
1,245.70 -2.07% -26.30
- 1D High
- 1,272.00
- 1D Low
- 1,240.00
- 1D Volume
- 1.7M
1,245.70 -2.07% -26.30
- 1D High
- 1,272.00
- 1D Low
- 1,240.00
- 1D Volume
- 1.7M
593.50 +1.91% +11.15
- 1D High
- 600.10
- 1D Low
- 576.90
- 1D Volume
- 3.6M
387.95 +2.86% +10.80
- 1D High
- 391.00
- 1D Low
- 377.15
- 1D Volume
- 5.5M
387.95 +2.86% +10.80
- 1D High
- 391.00
- 1D Low
- 377.15
- 1D Volume
- 5.5M
1,232.80 -0.40% -4.90
- 1D High
- 1,240.20
- 1D Low
- 1,223.80
- 1D Volume
- 1.7M
9,241.00 -1.41% -132.50
- 1D High
- 9,419.50
- 1D Low
- 9,232.00
- 1D Volume
- 229K
9,241.00 -1.41% -132.50
- 1D High
- 9,419.50
- 1D Low
- 9,232.00
- 1D Volume
- 229K
2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
279.00 +2.03% +5.55
- 1D High
- 281.45
- 1D Low
- 271.25
- 1D Volume
- 7.5M
875.45 -4.40% -40.25
- 1D High
- 914.00
- 1D Low
- 868.00
- 1D Volume
- 2.4M
875.45 -4.40% -40.25
- 1D High
- 914.00
- 1D Low
- 868.00
- 1D Volume
- 2.4M
2,084.00 +2.20% +44.80
- 1D High
- 2,087.00
- 1D Low
- 2,012.60
- 1D Volume
- 1M
583.40 +0.46% +2.65
- 1D High
- 587.75
- 1D Low
- 570.35
- 1D Volume
- 3.6M
260.70 -0.31% -0.80
- 1D High
- 264.50
- 1D Low
- 260.70
- 1D Volume
- 8M
260.70 -0.31% -0.80
- 1D High
- 264.50
- 1D Low
- 260.70
- 1D Volume
- 8M
1,501.00 -0.53% -8.00
- 1D High
- 1,516.00
- 1D Low
- 1,492.80
- 1D Volume
- 1.4M
1,843.20 -0.23% -4.30
- 1D High
- 1,861.00
- 1D Low
- 1,831.10
- 1D Volume
- 1.1M
1,843.20 -0.23% -4.30
- 1D High
- 1,861.00
- 1D Low
- 1,831.10
- 1D Volume
- 1.1M
8,950.00 +1.14% +100.50
- 1D High
- 8,970.00
- 1D Low
- 8,830.00
- 1D Volume
- 231.3K
733.05 -0.01% -0.050
- 1D High
- 739.80
- 1D Low
- 730.55
- 1D Volume
- 2.8M
889.95 +2.30% +20.00
- 1D High
- 890.00
- 1D Low
- 868.00
- 1D Volume
- 2.3M
159.92 -2.98% -4.92
- 1D High
- 165.80
- 1D Low
- 158.77
- 1D Volume
- 12.9M
159.92 -2.98% -4.92
- 1D High
- 165.80
- 1D Low
- 158.77
- 1D Volume
- 12.9M
920.15 +0.70% +6.40
- 1D High
- 925.95
- 1D Low
- 902.65
- 1D Volume
- 2.2M
1,608.10 -0.63% -10.20
- 1D High
- 1,629.40
- 1D Low
- 1,598.10
- 1D Volume
- 1.3M
428.60 +0.75% +3.20
- 1D High
- 430.25
- 1D Low
- 424.25
- 1D Volume
- 4.7M
3,189.00 -2.55% -83.60
- 1D High
- 3,266.10
- 1D Low
- 3,181.30
- 1D Volume
- 633K
3,189.00 -2.55% -83.60
- 1D High
- 3,266.10
- 1D Low
- 3,181.30
- 1D Volume
- 633K
424.80 -0.50% -2.15
- 1D High
- 437.00
- 1D Low
- 422.25
- 1D Volume
- 4.7M
1,246.00 -1.52% -19.20
- 1D High
- 1,260.00
- 1D Low
- 1,245.80
- 1D Volume
- 1.6M
1,246.00 -1.52% -19.20
- 1D High
- 1,260.00
- 1D Low
- 1,245.80
- 1D Volume
- 1.6M
1,744.30 -1.25% -22.10
- 1D High
- 1,789.80
- 1D Low
- 1,740.10
- 1D Volume
- 1.1M
1,744.30 -1.25% -22.10
- 1D High
- 1,789.80
- 1D Low
- 1,740.10
- 1D Volume
- 1.1M
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
290.90 -1.07% -3.15
- 1D High
- 295.70
- 1D Low
- 290.20
- 1D Volume
- 6.8M
1,280.60 +1.72% +21.70
- 1D High
- 1,315.00
- 1D Low
- 1,270.10
- 1D Volume
- 1.5M
1,280.60 +1.72% +21.70
- 1D High
- 1,315.00
- 1D Low
- 1,270.10
- 1D Volume
- 1.5M
422.10 -2.40% -10.40
- 1D High
- 431.80
- 1D Low
- 421.00
- 1D Volume
- 4.6M
422.10 -2.40% -10.40
- 1D High
- 431.80
- 1D Low
- 421.00
- 1D Volume
- 4.6M
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| PIDILITIND26AUGFUT | NSE | 1,649.30 | -0.13% -2.10 | 1,670.00 | 1,634.90 | 1.3M | Chart |
| IEX26AUGFUT | NSE | 124.43 | +0.97% +1.20 | 125.38 | 122.45 | 17.7M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 541.00 | 4M | Chart |
| AUROPHARMA26JULFUT | NSE | 1,559.30 | +0.52% +8.10 | 1,561.40 | 1,540.20 | 1.4M | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,404.80 | 1,350.80 | 1.5M | Chart |
| JSWSTEEL-I | NSE | 1,245.70 | -2.07% -26.30 | 1,272.00 | 1,240.00 | 1.7M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,245.70 | -2.07% -26.30 | 1,272.00 | 1,240.00 | 1.7M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 600.10 | 576.90 | 3.6M | Chart |
| DABUR-I | NSE | 387.95 | +2.86% +10.80 | 391.00 | 377.15 | 5.5M | Chart |
| DABUR26SEPFUT | NSE | 387.95 | +2.86% +10.80 | 391.00 | 377.15 | 5.5M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| DIVISLAB-I | NSE | 9,241.00 | -1.41% -132.50 | 9,419.50 | 9,232.00 | 229K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,241.00 | -1.41% -132.50 | 9,419.50 | 9,232.00 | 229K | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 281.45 | 271.25 | 7.5M | Chart |
| CGPOWER-I | NSE | 875.45 | -4.40% -40.25 | 914.00 | 868.00 | 2.4M | Chart |
| CGPOWER26SEPFUT | NSE | 875.45 | -4.40% -40.25 | 914.00 | 868.00 | 2.4M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 587.75 | 570.35 | 3.6M | Chart |
| ITC-I | NSE | 260.70 | -0.31% -0.80 | 264.50 | 260.70 | 8M | Chart |
| ITC26SEPFUT | NSE | 260.70 | -0.31% -0.80 | 264.50 | 260.70 | 8M | Chart |
| MFSL26JULFUT | NSE | 1,501.00 | -0.53% -8.00 | 1,516.00 | 1,492.80 | 1.4M | Chart |
| SUNPHARMA-I | NSE | 1,843.20 | -0.23% -4.30 | 1,861.00 | 1,831.10 | 1.1M | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,843.20 | -0.23% -4.30 | 1,861.00 | 1,831.10 | 1.1M | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,970.00 | 8,830.00 | 231.3K | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 739.80 | 730.55 | 2.8M | Chart |
| INDIANB26AUGFUT | NSE | 889.95 | +2.30% +20.00 | 890.00 | 868.00 | 2.3M | Chart |
| ASHOKLEY-I | NSE | 159.92 | -2.98% -4.92 | 165.80 | 158.77 | 12.9M | Chart |
| ASHOKLEY26SEPFUT | NSE | 159.92 | -2.98% -4.92 | 165.80 | 158.77 | 12.9M | Chart |
| FORTIS26AUGFUT | NSE | 920.15 | +0.70% +6.40 | 925.95 | 902.65 | 2.2M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,629.40 | 1,598.10 | 1.3M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 430.25 | 424.25 | 4.7M | Chart |
| GRASIM-I | NSE | 3,189.00 | -2.55% -83.60 | 3,266.10 | 3,181.30 | 633K | Chart |
| GRASIM26SEPFUT | NSE | 3,189.00 | -2.55% -83.60 | 3,266.10 | 3,181.30 | 633K | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 437.00 | 422.25 | 4.7M | Chart |
| AXISBANK-III | NSE | 1,246.00 | -1.52% -19.20 | 1,260.00 | 1,245.80 | 1.6M | Chart |
| AXISBANK26NOVFUT | NSE | 1,246.00 | -1.52% -19.20 | 1,260.00 | 1,245.80 | 1.6M | Chart |
| ADANIPORTS-I | NSE | 1,744.30 | -1.25% -22.10 | 1,789.80 | 1,740.10 | 1.1M | Chart |
| ADANIPORTS26SEPFUT | NSE | 1,744.30 | -1.25% -22.10 | 1,789.80 | 1,740.10 | 1.1M | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 295.70 | 290.20 | 6.8M | Chart |
| NAUKRI-I | NSE | 1,280.60 | +1.72% +21.70 | 1,315.00 | 1,270.10 | 1.5M | Chart |
| NAUKRI26SEPFUT | NSE | 1,280.60 | +1.72% +21.70 | 1,315.00 | 1,270.10 | 1.5M | Chart |
| BHEL-I | NSE | 422.10 | -2.40% -10.40 | 431.80 | 421.00 | 4.6M | Chart |
| BHEL26SEPFUT | NSE | 422.10 | -2.40% -10.40 | 431.80 | 421.00 | 4.6M | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | Chart |
SRF26JULFUT +0.46% 2,654.80 836.6K PIDILITIND26AUGFUT -0.13% 1,649.30 1.3M IEX26AUGFUT +0.97% 124.43 17.7M JSWENERGY26JULFUT -0.47% 548.35 4M AUROPHARMA26JULFUT +0.52% 1,559.30 1.4M SIEMENS26JULFUT -1.36% 3,665.00 589.8K COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M JSWSTEEL-I -2.07% 1,245.70 1.7M JSWSTEEL26SEPFUT -2.07% 1,245.70 1.7M KPITTECH26AUGFUT +1.91% 593.50 3.6M DABUR-I +2.86% 387.95 5.5M DABUR26SEPFUT +2.86% 387.95 5.5M HAVELLS26JULFUT -0.40% 1,232.80 1.7M DIVISLAB-I -1.41% 9,241.00 229K DIVISLAB26SEPFUT -1.41% 9,241.00 229K HDFCAMC26AUGFUT +2.00% 2,661.60 795K PETRONET26JULFUT +2.03% 279.00 7.5M CGPOWER-I -4.40% 875.45 2.4M CGPOWER26SEPFUT -4.40% 875.45 2.4M GODREJPROP26AUGFUT +2.20% 2,084.00 1M PGEL26JULFUT +0.46% 583.40 3.6M ITC-I -0.31% 260.70 8M ITC26SEPFUT -0.31% 260.70 8M MFSL26JULFUT -0.53% 1,501.00 1.4M SUNPHARMA-I -0.23% 1,843.20 1.1M SUNPHARMA26SEPFUT -0.23% 1,843.20 1.1M APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K INDHOTEL26JULFUT -0.01% 733.05 2.8M INDIANB26AUGFUT +2.30% 889.95 2.3M ASHOKLEY-I -2.98% 159.92 12.9M ASHOKLEY26SEPFUT -2.98% 159.92 12.9M FORTIS26AUGFUT +0.70% 920.15 2.2M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M LICI26JULFUT +0.75% 428.60 4.7M GRASIM-I -2.55% 3,189.00 633K GRASIM26SEPFUT -2.55% 3,189.00 633K DABUR26JULFUT -0.50% 424.80 4.7M AXISBANK-III -1.52% 1,246.00 1.6M AXISBANK26NOVFUT -1.52% 1,246.00 1.6M ADANIPORTS-I -1.25% 1,744.30 1.1M ADANIPORTS26SEPFUT -1.25% 1,744.30 1.1M KEI26AUGFUT +1.57% 5,589.20 353.7K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K SBILIFE26AUGFUT +0.54% 1,773.50 1.1M PETRONET26AUGFUT -1.07% 290.90 6.8M NAUKRI-I +1.72% 1,280.60 1.5M NAUKRI26SEPFUT +1.72% 1,280.60 1.5M BHEL-I -2.40% 422.10 4.6M BHEL26SEPFUT -2.40% 422.10 4.6M SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K