52,814.00 -0.15% -81.00
- 1D High
- 52,898.00
- 1D Low
- 52,802.00
- 1D Volume
- 2.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 281 contracts
Live · refreshes every 15 seconds
52,813.00 -0.15% -81.00
- 1D High
- 52,906.00
- 1D Low
- 52,803.00
- 1D Volume
- 1.4K
52,398.00 -0.15% -79.00
- 1D High
- 52,494.00
- 1D Low
- 52,383.00
- 1D Volume
- 1K
110.75 -0.17% -0.1875
- 1D High
- 111.69
- 1D Low
- 110.56
- 1D Volume
- 479.2K
52,392.00 -0.16% -84.00
- 1D High
- 52,499.00
- 1D Low
- 52,381.00
- 1D Volume
- 537
52,472.00 -0.21% -110.00
- 1D High
- 52,637.00
- 1D Low
- 52,286.00
- 1D Volume
- 454
105.94 -0.03% -0.03125
- 1D High
- 106.05
- 1D Low
- 105.92
- 1D Volume
- 73.6K
1,297.00 -0.61% -8.00
- 1D High
- 1,303.50
- 1D Low
- 1,294.25
- 1D Volume
- 5.7K
104.37 -0.01% -0.015625
- 1D High
- 104.45
- 1D Low
- 104.36
- 1D Volume
- 46K
530.75 +4.07% +20.75
- 1D High
- 533.25
- 1D Low
- 530.25
- 1D Volume
- 6.7K
102.04 — —
- 1D High
- 102.07
- 1D Low
- 102.02
- 1D Volume
- 32.1K
52,816.00 -0.34% -180.00
- 1D High
- 52,902.00
- 1D Low
- 52,808.00
- 1D Volume
- 46
716.75 -0.73% -5.25
- 1D High
- 722.25
- 1D Low
- 715.00
- 1D Volume
- 3.1K
107.44 -0.07% -0.078125
- 1D High
- 107.58
- 1D Low
- 107.42
- 1D Volume
- 20.2K
3,489.00 -0.06% -2.00
- 1D High
- 3,499.00
- 1D Low
- 3,482.50
- 1D Volume
- 517
1,313.25 -0.57% -7.50
- 1D High
- 1,319.50
- 1D Low
- 1,310.25
- 1D Volume
- 1.2K
378.60 -0.50% -1.90
- 1D High
- 382.10
- 1D Low
- 376.80
- 1D Volume
- 4.1K
106.63 -0.15% -0.15625
- 1D High
- 106.84
- 1D Low
- 106.56
- 1D Volume
- 14.1K
226.45 -0.02% -0.050
- 1D High
- 226.55
- 1D Low
- 226.45
- 1D Volume
- 5.8K
108.13 -0.17% -0.1875
- 1D High
- 108.38
- 1D Low
- 108.09
- 1D Volume
- 7.8K
1,321.00 -0.56% -7.50
- 1D High
- 1,327.25
- 1D Low
- 1,318.25
- 1D Volume
- 603
377.50 -0.47% -1.80
- 1D High
- 386.40
- 1D Low
- 376.10
- 1D Volume
- 1.9K
52,422.00 +0.04% +22.00
- 1D High
- 52,476.00
- 1D Low
- 52,422.00
- 1D Volume
- 11
354.70 -0.48% -1.70
- 1D High
- 356.50
- 1D Low
- 353.90
- 1D Volume
- 1.6K
787.25 -0.60% -4.75
- 1D High
- 791.00
- 1D Low
- 785.00
- 1D Volume
- 625
96.02 — —
- 1D High
- 96.03
- 1D Low
- 96.02
- 1D Volume
- 5.1K
546.25 +2.29% +12.25
- 1D High
- 548.00
- 1D Low
- 545.50
- 1D Volume
- 812
1,327.50 -0.52% -7.00
- 1D High
- 1,333.00
- 1D Low
- 1,324.75
- 1D Volume
- 331
734.00 -0.74% -5.50
- 1D High
- 739.25
- 1D Low
- 732.00
- 1D Volume
- 508
95.84 -0.01% -0.0050
- 1D High
- 95.85
- 1D Low
- 95.84
- 1D Volume
- 3.8K
53,338.00 -0.30% -162.00
- 1D High
- 53,399.00
- 1D Low
- 53,197.00
- 1D Volume
- 5
3,527.50 +0.04% +1.50
- 1D High
- 3,529.00
- 1D Low
- 3,512.50
- 1D Volume
- 72
740.50 -0.64% -4.75
- 1D High
- 745.00
- 1D Low
- 739.25
- 1D Volume
- 295
1,297.88 -0.55% -7.13
- 1D High
- 1,303.25
- 1D Low
- 1,294.75
- 1D Volume
- 168
348.60 -0.51% -1.80
- 1D High
- 350.30
- 1D Low
- 347.90
- 1D Volume
- 605
553.50 -0.40% -2.25
- 1D High
- 555.00
- 1D Low
- 552.75
- 1D Volume
- 376
755.20 -0.15% -1.10
- 1D High
- 756.00
- 1D Low
- 754.30
- 1D Volume
- 262
743.50 -0.60% -4.50
- 1D High
- 747.75
- 1D Low
- 740.75
- 1D Volume
- 258
556.50 -0.40% -2.25
- 1D High
- 558.00
- 1D Low
- 556.00
- 1D Volume
- 323
70.11 -0.07% -0.050
- 1D High
- 70.17
- 1D Low
- 69.78
- 1D Volume
- 2.4K
1,331.25 -0.50% -6.75
- 1D High
- 1,336.75
- 1D Low
- 1,328.75
- 1D Volume
- 116
96.37 -0.00% -0.0025
- 1D High
- 96.37
- 1D Low
- 96.37
- 1D Volume
- 1.5K
356.10 -0.50% -1.80
- 1D High
- 358.10
- 1D Low
- 355.50
- 1D Volume
- 348
1,222.00 +0.12% +1.50
- 1D High
- 1,222.00
- 1D Low
- 1,210.50
- 1D Volume
- 100
801.25 -0.62% -5.00
- 1D High
- 804.75
- 1D Low
- 799.25
- 1D Volume
- 144
807.50 +0.31% +2.50
- 1D High
- 816.50
- 1D Low
- 802.50
- 1D Volume
- 120
1,268.50 +0.61% +7.75
- 1D High
- 1,269.25
- 1D Low
- 1,260.00
- 1D Volume
- 73
533.50 -0.19% -1.00
- 1D High
- 535.25
- 1D Low
- 533.00
- 1D Volume
- 169
95.89 -0.01% -0.0050
- 1D High
- 95.91
- 1D Low
- 95.89
- 1D Volume
- 874
552.75 +0.50% +2.75
- 1D High
- 553.50
- 1D Low
- 549.00
- 1D Volume
- 147
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MYM2! | CBOT | 52,814.00 | -0.15% -81.00 | 52,898.00 | 52,802.00 | 2.8K | Chart |
| YM2! | CBOT | 52,813.00 | -0.15% -81.00 | 52,906.00 | 52,803.00 | 1.4K | Chart |
| MYM1! | CBOT | 52,398.00 | -0.15% -79.00 | 52,494.00 | 52,383.00 | 1K | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 111.69 | 110.56 | 479.2K | Chart |
| YM1! | CBOT | 52,392.00 | -0.16% -84.00 | 52,499.00 | 52,381.00 | 537 | Chart |
| QDOW1! | CBOT | 52,472.00 | -0.21% -110.00 | 52,637.00 | 52,286.00 | 454 | Chart |
| ZNZ26 | CBOT | 105.94 | -0.03% -0.03125 | 106.05 | 105.92 | 73.6K | Chart |
| ZS1! | CBOT | 1,297.00 | -0.61% -8.00 | 1,303.50 | 1,294.25 | 5.7K | Chart |
| ZF1! | CBOT | 104.37 | -0.01% -0.015625 | 104.45 | 104.36 | 46K | Chart |
| ZC1! | CBOT | 530.75 | +4.07% +20.75 | 533.25 | 530.25 | 6.7K | Chart |
| ZT1! | CBOT | 102.04 | — — | 102.07 | 102.02 | 32.1K | Chart |
| NDOWZ26 | CBOT | 52,816.00 | -0.34% -180.00 | 52,902.00 | 52,808.00 | 46 | Chart |
| ZWZ26 | CBOT | 716.75 | -0.73% -5.25 | 722.25 | 715.00 | 3.1K | Chart |
| TNZ26 | CBOT | 107.44 | -0.07% -0.078125 | 107.58 | 107.42 | 20.2K | Chart |
| IQBU26 | CBOT | 3,489.00 | -0.06% -2.00 | 3,499.00 | 3,482.50 | 517 | Chart |
| ZS2! | CBOT | 1,313.25 | -0.57% -7.50 | 1,319.50 | 1,310.25 | 1.2K | Chart |
| RXZ26 | CBOT | 378.60 | -0.50% -1.90 | 382.10 | 376.80 | 4.1K | Chart |
| ZBZ26 | CBOT | 106.63 | -0.15% -0.15625 | 106.84 | 106.56 | 14.1K | Chart |
| DHBU26 | CBOT | 226.45 | -0.02% -0.050 | 226.55 | 226.45 | 5.8K | Chart |
| UB1! | CBOT | 108.13 | -0.17% -0.1875 | 108.38 | 108.09 | 7.8K | Chart |
| ZSH27 | CBOT | 1,321.00 | -0.56% -7.50 | 1,327.25 | 1,318.25 | 603 | Chart |
| RXU26 | CBOT | 377.50 | -0.47% -1.80 | 386.40 | 376.10 | 1.9K | Chart |
| NDOWU26 | CBOT | 52,422.00 | +0.04% +22.00 | 52,476.00 | 52,422.00 | 11 | Chart |
| ZMZ26 | CBOT | 354.70 | -0.48% -1.70 | 356.50 | 353.90 | 1.6K | Chart |
| KEZ26 | CBOT | 787.25 | -0.60% -4.75 | 791.00 | 785.00 | 625 | Chart |
| ZQX26 | CBOT | 96.02 | — — | 96.03 | 96.02 | 5.1K | Chart |
| ZC2! | CBOT | 546.25 | +2.29% +12.25 | 548.00 | 545.50 | 812 | Chart |
| ZSK27 | CBOT | 1,327.50 | -0.52% -7.00 | 1,333.00 | 1,324.75 | 331 | Chart |
| ZWH27 | CBOT | 734.00 | -0.74% -5.50 | 739.25 | 732.00 | 508 | Chart |
| ZQF27 | CBOT | 95.84 | -0.01% -0.0050 | 95.85 | 95.84 | 3.8K | Chart |
| YMH27 | CBOT | 53,338.00 | -0.30% -162.00 | 53,399.00 | 53,197.00 | 5 | Chart |
| IQBZ26 | CBOT | 3,527.50 | +0.04% +1.50 | 3,529.00 | 3,512.50 | 72 | Chart |
| ZWN27 | CBOT | 740.50 | -0.64% -4.75 | 745.00 | 739.25 | 295 | Chart |
| XKX26 | CBOT | 1,297.88 | -0.55% -7.13 | 1,303.25 | 1,294.75 | 168 | Chart |
| ZMV26 | CBOT | 348.60 | -0.51% -1.80 | 350.30 | 347.90 | 605 | Chart |
| ZCK27 | CBOT | 553.50 | -0.40% -2.25 | 555.00 | 552.75 | 376 | Chart |
| HYBU26 | CBOT | 755.20 | -0.15% -1.10 | 756.00 | 754.30 | 262 | Chart |
| ZWK27 | CBOT | 743.50 | -0.60% -4.50 | 747.75 | 740.75 | 258 | Chart |
| ZCN27 | CBOT | 556.50 | -0.40% -2.25 | 558.00 | 556.00 | 323 | Chart |
| ZLZ26 | CBOT | 70.11 | -0.07% -0.050 | 70.17 | 69.78 | 2.4K | Chart |
| ZSN27 | CBOT | 1,331.25 | -0.50% -6.75 | 1,336.75 | 1,328.75 | 116 | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 1.5K | Chart |
| ZMF27 | CBOT | 356.10 | -0.50% -1.80 | 358.10 | 355.50 | 348 | Chart |
| MZSU26 | CBOT | 1,222.00 | +0.12% +1.50 | 1,222.00 | 1,210.50 | 100 | Chart |
| KEH27 | CBOT | 801.25 | -0.62% -5.00 | 804.75 | 799.25 | 144 | Chart |
| KEZ27 | CBOT | 807.50 | +0.31% +2.50 | 816.50 | 802.50 | 120 | Chart |
| ZSH28 | CBOT | 1,268.50 | +0.61% +7.75 | 1,269.25 | 1,260.00 | 73 | Chart |
| ZCZ27 | CBOT | 533.50 | -0.19% -1.00 | 535.25 | 533.00 | 169 | Chart |
| ZQZ26 | CBOT | 95.89 | -0.01% -0.0050 | 95.91 | 95.89 | 874 | Chart |
| ZCK28 | CBOT | 552.75 | +0.50% +2.75 | 553.50 | 549.00 | 147 | Chart |
MYM2! -0.15% 52,814.00 2.8K YM2! -0.15% 52,813.00 1.4K MYM1! -0.15% 52,398.00 1K UB2! -0.17% 110.75 479.2K YM1! -0.16% 52,392.00 537 QDOW1! -0.21% 52,472.00 454 ZNZ26 -0.03% 105.94 73.6K ZS1! -0.61% 1,297.00 5.7K ZF1! -0.01% 104.37 46K ZC1! +4.07% 530.75 6.7K ZT1! — 102.04 32.1K NDOWZ26 -0.34% 52,816.00 46 ZWZ26 -0.73% 716.75 3.1K TNZ26 -0.07% 107.44 20.2K IQBU26 -0.06% 3,489.00 517 ZS2! -0.57% 1,313.25 1.2K RXZ26 -0.50% 378.60 4.1K ZBZ26 -0.15% 106.63 14.1K DHBU26 -0.02% 226.45 5.8K UB1! -0.17% 108.13 7.8K ZSH27 -0.56% 1,321.00 603 RXU26 -0.47% 377.50 1.9K NDOWU26 +0.04% 52,422.00 11 ZMZ26 -0.48% 354.70 1.6K KEZ26 -0.60% 787.25 625 ZQX26 — 96.02 5.1K ZC2! +2.29% 546.25 812 ZSK27 -0.52% 1,327.50 331 ZWH27 -0.74% 734.00 508 ZQF27 -0.01% 95.84 3.8K YMH27 -0.30% 53,338.00 5 IQBZ26 +0.04% 3,527.50 72 ZWN27 -0.64% 740.50 295 XKX26 -0.55% 1,297.88 168 ZMV26 -0.51% 348.60 605 ZCK27 -0.40% 553.50 376 HYBU26 -0.15% 755.20 262 ZWK27 -0.60% 743.50 258 ZCN27 -0.40% 556.50 323 ZLZ26 -0.07% 70.11 2.4K ZSN27 -0.50% 1,331.25 116 ZQQ26 -0.00% 96.37 1.5K ZMF27 -0.50% 356.10 348 MZSU26 +0.12% 1,222.00 100 KEH27 -0.62% 801.25 144 KEZ27 +0.31% 807.50 120 ZSH28 +0.61% 1,268.50 73 ZCZ27 -0.19% 533.50 169 ZQZ26 -0.01% 95.89 874 ZCK28 +0.50% 552.75 147