360.45 -0.51% -1.85
- 1D High
- 363.00
- 1D Low
- 358.05
- 1D Volume
- 6.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–296 of 3,569 contracts
Live · refreshes every 15 seconds
360.45 -0.51% -1.85
- 1D High
- 363.00
- 1D Low
- 358.05
- 1D Volume
- 6.2M
5,394.00 +0.95% +50.50
- 1D High
- 5,404.50
- 1D Low
- 5,304.50
- 1D Volume
- 414.5K
5,394.00 +0.95% +50.50
- 1D High
- 5,404.50
- 1D Low
- 5,304.50
- 1D Volume
- 414.5K
228.10 -1.19% -2.75
- 1D High
- 230.00
- 1D Low
- 226.91
- 1D Volume
- 9.8M
228.10 -1.19% -2.75
- 1D High
- 230.00
- 1D Low
- 226.91
- 1D Volume
- 9.8M
10,809.00 -0.85% -93.00
- 1D High
- 10,935.00
- 1D Low
- 10,795.00
- 1D Volume
- 202.9K
10,809.00 -0.85% -93.00
- 1D High
- 10,935.00
- 1D Low
- 10,795.00
- 1D Volume
- 202.9K
10,016.50 +0.64% +64.00
- 1D High
- 10,151.50
- 1D Low
- 9,812.50
- 1D Volume
- 218.7K
10,016.50 +0.64% +64.00
- 1D High
- 10,151.50
- 1D Low
- 9,812.50
- 1D Volume
- 218.7K
962.35 -1.69% -16.55
- 1D High
- 973.60
- 1D Low
- 959.80
- 1D Volume
- 2.2M
962.35 -1.69% -16.55
- 1D High
- 973.60
- 1D Low
- 959.80
- 1D Volume
- 2.2M
1,912.30 -1.07% -20.60
- 1D High
- 1,935.00
- 1D Low
- 1,899.00
- 1D Volume
- 1.1M
1,912.30 -1.07% -20.60
- 1D High
- 1,935.00
- 1D Low
- 1,899.00
- 1D Volume
- 1.1M
1,221.60 +0.36% +4.35
- 1D High
- 1,241.55
- 1D Low
- 1,187.05
- 1D Volume
- 1.7M
1,221.60 +0.36% +4.35
- 1D High
- 1,241.55
- 1D Low
- 1,187.05
- 1D Volume
- 1.7M
63.35 -3.03% -1.98
- 1D High
- 66.75
- 1D Low
- 63.27
- 1D Volume
- 33M
63.35 -3.03% -1.98
- 1D High
- 66.75
- 1D Low
- 63.27
- 1D Volume
- 33M
11,531.00 -0.20% -23.00
- 1D High
- 11,750.00
- 1D Low
- 11,453.00
- 1D Volume
- 180.7K
11,531.00 -0.20% -23.00
- 1D High
- 11,750.00
- 1D Low
- 11,453.00
- 1D Volume
- 180.7K
560.70 -1.35% -7.70
- 1D High
- 565.00
- 1D Low
- 552.50
- 1D Volume
- 3.7M
560.70 -1.35% -7.70
- 1D High
- 565.00
- 1D Low
- 552.50
- 1D Volume
- 3.7M
1,088.35 -0.48% -5.20
- 1D High
- 1,095.00
- 1D Low
- 1,081.55
- 1D Volume
- 1.9M
1,088.35 -0.48% -5.20
- 1D High
- 1,095.00
- 1D Low
- 1,081.55
- 1D Volume
- 1.9M
284.40 -0.19% -0.55
- 1D High
- 285.60
- 1D Low
- 282.55
- 1D Volume
- 7.2M
284.40 -0.19% -0.55
- 1D High
- 285.60
- 1D Low
- 282.55
- 1D Volume
- 7.2M
2,443.00 +0.90% +21.90
- 1D High
- 2,470.00
- 1D Low
- 2,425.70
- 1D Volume
- 833K
2,443.00 +0.90% +21.90
- 1D High
- 2,470.00
- 1D Low
- 2,425.70
- 1D Volume
- 833K
1,981.70 +0.34% +6.70
- 1D High
- 1,995.90
- 1D Low
- 1,964.00
- 1D Volume
- 1M
1,981.70 +0.34% +6.70
- 1D High
- 1,995.90
- 1D Low
- 1,964.00
- 1D Volume
- 1M
1,137.40 +2.14% +23.80
- 1D High
- 1,149.90
- 1D Low
- 1,095.60
- 1D Volume
- 1.8M
1,137.40 +2.14% +23.80
- 1D High
- 1,149.90
- 1D Low
- 1,095.60
- 1D Volume
- 1.8M
79.85 -1.32% -1.07
- 1D High
- 81.09
- 1D Low
- 79.72
- 1D Volume
- 25.1M
79.85 -1.32% -1.07
- 1D High
- 81.09
- 1D Low
- 79.72
- 1D Volume
- 25.1M
6,037.50 -0.20% -12.00
- 1D High
- 6,122.00
- 1D Low
- 6,000.50
- 1D Volume
- 330.8K
6,037.50 -0.20% -12.00
- 1D High
- 6,122.00
- 1D Low
- 6,000.50
- 1D Volume
- 330.8K
176,543.00 -1.22% -2,181.00
- 1D High
- 180,199.00
- 1D Low
- 175,400.00
- 1D Volume
- 11.1K
176,543.00 -1.22% -2,181.00
- 1D High
- 180,199.00
- 1D Low
- 175,400.00
- 1D Volume
- 11.1K
400.70 -1.11% -4.50
- 1D High
- 407.65
- 1D Low
- 398.50
- 1D Volume
- 4.9M
400.70 -1.11% -4.50
- 1D High
- 407.65
- 1D Low
- 398.50
- 1D Volume
- 4.9M
1,384.30 -0.23% -3.20
- 1D High
- 1,407.00
- 1D Low
- 1,378.80
- 1D Volume
- 1.4M
1,384.30 -0.23% -3.20
- 1D High
- 1,407.00
- 1D Low
- 1,378.80
- 1D Volume
- 1.4M
309.10 -3.24% -10.35
- 1D High
- 327.40
- 1D Low
- 306.00
- 1D Volume
- 6.2M
309.10 -3.24% -10.35
- 1D High
- 327.40
- 1D Low
- 306.00
- 1D Volume
- 6.2M
1,031.20 -1.66% -17.40
- 1D High
- 1,058.95
- 1D Low
- 1,023.00
- 1D Volume
- 1.9M
1,031.20 -1.66% -17.40
- 1D High
- 1,058.95
- 1D Low
- 1,023.00
- 1D Volume
- 1.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| FEDERALBNK-I | NSE | 360.45 | -0.51% -1.85 | 363.00 | 358.05 | 6.2M | 23.8M | 66.2M | Chart |
| FEDERALBNK26NOVFUT | NSE | 360.45 | -0.51% -1.85 | 363.00 | 358.05 | 6.2M | 23.8M | 66.2M | Chart |
| HEROMOTOCO-I | NSE | 5,394.00 | +0.95% +50.50 | 5,404.50 | 5,304.50 | 414.5K | 23.7M | 3.5M | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,394.00 | +0.95% +50.50 | 5,404.50 | 5,304.50 | 414.5K | 23.7M | 3.5M | Chart |
| JIOFIN-I | NSE | 228.10 | -1.19% -2.75 | 230.00 | 226.91 | 9.8M | 23.7M | 207M | Chart |
| JIOFIN26NOVFUT | NSE | 228.10 | -1.19% -2.75 | 230.00 | 226.91 | 9.8M | 23.7M | 207M | Chart |
| BAJAJ-AUTO-I | NSE | 10,809.00 | -0.85% -93.00 | 10,935.00 | 10,795.00 | 202.9K | 23.3M | 1.6M | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 10,809.00 | -0.85% -93.00 | 10,935.00 | 10,795.00 | 202.9K | 23.3M | 1.6M | Chart |
| NAVINFLUOR-I | NSE | 10,016.50 | +0.64% +64.00 | 10,151.50 | 9,812.50 | 218.7K | 23.2M | 563.3K | Chart |
| NAVINFLUOR26NOVFUT | NSE | 10,016.50 | +0.64% +64.00 | 10,151.50 | 9,812.50 | 218.7K | 23.2M | 563.3K | Chart |
| AUBANK-I | NSE | 962.35 | -1.69% -16.55 | 973.60 | 959.80 | 2.2M | 22.8M | 20.9M | Chart |
| AUBANK26NOVFUT | NSE | 962.35 | -1.69% -16.55 | 973.60 | 959.80 | 2.2M | 22.8M | 20.9M | Chart |
| ADANIPORTS-I | NSE | 1,912.30 | -1.07% -20.60 | 1,935.00 | 1,899.00 | 1.1M | 22.5M | 13.4M | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,912.30 | -1.07% -20.60 | 1,935.00 | 1,899.00 | 1.1M | 22.5M | 13.4M | Chart |
| MOTILALOFS-I | NSE | 1,221.60 | +0.36% +4.35 | 1,241.55 | 1,187.05 | 1.7M | 22.2M | 5.1M | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,221.60 | +0.36% +4.35 | 1,241.55 | 1,187.05 | 1.7M | 22.2M | 5.1M | Chart |
| INOXWIND-I | NSE | 63.35 | -3.03% -1.98 | 66.75 | 63.27 | 33M | 22.2M | 106.1M | Chart |
| INOXWIND26NOVFUT | NSE | 63.35 | -3.03% -1.98 | 66.75 | 63.27 | 33M | 22.2M | 106.1M | Chart |
| DIVISLAB-II | NSE | 11,531.00 | -0.20% -23.00 | 11,750.00 | 11,453.00 | 180.7K | 22.1M | 729.1K | Chart |
| DIVISLAB26DECFUT | NSE | 11,531.00 | -0.20% -23.00 | 11,750.00 | 11,453.00 | 180.7K | 22.1M | 729.1K | Chart |
| HINDZINC-I | NSE | 560.70 | -1.35% -7.70 | 565.00 | 552.50 | 3.7M | 21.8M | 24.9M | Chart |
| HINDZINC26NOVFUT | NSE | 560.70 | -1.35% -7.70 | 565.00 | 552.50 | 3.7M | 21.8M | 24.9M | Chart |
| SBIN-II | NSE | 1,088.35 | -0.48% -5.20 | 1,095.00 | 1,081.55 | 1.9M | 21.7M | 17M | Chart |
| SBIN26DECFUT | NSE | 1,088.35 | -0.48% -5.20 | 1,095.00 | 1,081.55 | 1.9M | 21.7M | 17M | Chart |
| ITC-I | NSE | 284.40 | -0.19% -0.55 | 285.60 | 282.55 | 7.2M | 21.6M | 194M | Chart |
| ITC26NOVFUT | NSE | 284.40 | -0.19% -0.55 | 285.60 | 282.55 | 7.2M | 21.6M | 194M | Chart |
| LAURUSLABS-II | NSE | 2,443.00 | +0.90% +21.90 | 2,470.00 | 2,425.70 | 833K | 21.6M | 1.8M | Chart |
| LAURUSLABS26DECFUT | NSE | 2,443.00 | +0.90% +21.90 | 2,470.00 | 2,425.70 | 833K | 21.6M | 1.8M | Chart |
| HINDUNILVR-I | NSE | 1,981.70 | +0.34% +6.70 | 1,995.90 | 1,964.00 | 1M | 21.6M | 17.5M | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,981.70 | +0.34% +6.70 | 1,995.90 | 1,964.00 | 1M | 21.6M | 17.5M | Chart |
| VOLTAS-I | NSE | 1,137.40 | +2.14% +23.80 | 1,149.90 | 1,095.60 | 1.8M | 21.3M | 9.9M | Chart |
| VOLTAS26NOVFUT | NSE | 1,137.40 | +2.14% +23.80 | 1,149.90 | 1,095.60 | 1.8M | 21.3M | 9.9M | Chart |
| IDFCFIRSTB-I | NSE | 79.85 | -1.32% -1.07 | 81.09 | 79.72 | 25.1M | 21.2M | 343.2M | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 79.85 | -1.32% -1.07 | 81.09 | 79.72 | 25.1M | 21.2M | 343.2M | Chart |
| PERSISTENT-I | NSE | 6,037.50 | -0.20% -12.00 | 6,122.00 | 6,000.50 | 330.8K | 21.2M | 3M | Chart |
| PERSISTENT26NOVFUT | NSE | 6,037.50 | -0.20% -12.00 | 6,122.00 | 6,000.50 | 330.8K | 21.2M | 3M | Chart |
| SILVER-I | MCX | 176,543.00 | -1.22% -2,181.00 | 180,199.00 | 175,400.00 | 11.1K | 20.8M | 17K | Chart |
| SILVER26DECFUT | MCX | 176,543.00 | -1.22% -2,181.00 | 180,199.00 | 175,400.00 | 11.1K | 20.8M | 17K | Chart |
| LICI-I | NSE | 400.70 | -1.11% -4.50 | 407.65 | 398.50 | 4.9M | 20.7M | 47.1M | Chart |
| LICI26NOVFUT | NSE | 400.70 | -1.11% -4.50 | 407.65 | 398.50 | 4.9M | 20.7M | 47.1M | Chart |
| DRREDDY-I | NSE | 1,384.30 | -0.23% -3.20 | 1,407.00 | 1,378.80 | 1.4M | 20.5M | 16M | Chart |
| DRREDDY26NOVFUT | NSE | 1,384.30 | -0.23% -3.20 | 1,407.00 | 1,378.80 | 1.4M | 20.5M | 16M | Chart |
| MANAPPURAM-II | NSE | 309.10 | -3.24% -10.35 | 327.40 | 306.00 | 6.2M | 20.5M | 6.1M | Chart |
| MANAPPURAM26DECFUT | NSE | 309.10 | -3.24% -10.35 | 327.40 | 306.00 | 6.2M | 20.5M | 6.1M | Chart |
| BDL-I | NSE | 1,031.20 | -1.66% -17.40 | 1,058.95 | 1,023.00 | 1.9M | 20.3M | 6.8M | Chart |
| BDL26NOVFUT | NSE | 1,031.20 | -1.66% -17.40 | 1,058.95 | 1,023.00 | 1.9M | 20.3M | 6.8M | Chart |
FEDERALBNK-I -0.51% 360.45 6.2M FEDERALBNK26NOVFUT -0.51% 360.45 6.2M HEROMOTOCO-I +0.95% 5,394.00 414.5K HEROMOTOCO26NOVFUT +0.95% 5,394.00 414.5K JIOFIN-I -1.19% 228.10 9.8M JIOFIN26NOVFUT -1.19% 228.10 9.8M BAJAJ-AUTO-I -0.85% 10,809.00 202.9K BAJAJ-AUTO26NOVFUT -0.85% 10,809.00 202.9K NAVINFLUOR-I +0.64% 10,016.50 218.7K NAVINFLUOR26NOVFUT +0.64% 10,016.50 218.7K AUBANK-I -1.69% 962.35 2.2M AUBANK26NOVFUT -1.69% 962.35 2.2M ADANIPORTS-I -1.07% 1,912.30 1.1M ADANIPORTS26NOVFUT -1.07% 1,912.30 1.1M MOTILALOFS-I +0.36% 1,221.60 1.7M MOTILALOFS26NOVFUT +0.36% 1,221.60 1.7M INOXWIND-I -3.03% 63.35 33M INOXWIND26NOVFUT -3.03% 63.35 33M DIVISLAB-II -0.20% 11,531.00 180.7K DIVISLAB26DECFUT -0.20% 11,531.00 180.7K HINDZINC-I -1.35% 560.70 3.7M HINDZINC26NOVFUT -1.35% 560.70 3.7M SBIN-II -0.48% 1,088.35 1.9M SBIN26DECFUT -0.48% 1,088.35 1.9M ITC-I -0.19% 284.40 7.2M ITC26NOVFUT -0.19% 284.40 7.2M LAURUSLABS-II +0.90% 2,443.00 833K LAURUSLABS26DECFUT +0.90% 2,443.00 833K HINDUNILVR-I +0.34% 1,981.70 1M HINDUNILVR26NOVFUT +0.34% 1,981.70 1M VOLTAS-I +2.14% 1,137.40 1.8M VOLTAS26NOVFUT +2.14% 1,137.40 1.8M IDFCFIRSTB-I -1.32% 79.85 25.1M IDFCFIRSTB26NOVFUT -1.32% 79.85 25.1M PERSISTENT-I -0.20% 6,037.50 330.8K PERSISTENT26NOVFUT -0.20% 6,037.50 330.8K SILVER-I -1.22% 176,543.00 11.1K SILVER26DECFUT -1.22% 176,543.00 11.1K LICI-I -1.11% 400.70 4.9M LICI26NOVFUT -1.11% 400.70 4.9M DRREDDY-I -0.23% 1,384.30 1.4M DRREDDY26NOVFUT -0.23% 1,384.30 1.4M MANAPPURAM-II -3.24% 309.10 6.2M MANAPPURAM26DECFUT -3.24% 309.10 6.2M BDL-I -1.66% 1,031.20 1.9M BDL26NOVFUT -1.66% 1,031.20 1.9M