1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,401–3,406 of 3,569 contracts
Live · refreshes every 15 seconds
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
381.35 -0.87% -3.35
- 1D High
- 385.50
- 1D Low
- 379.10
- 1D Volume
- 29
381.35 -0.87% -3.35
- 1D High
- 385.50
- 1D Low
- 379.10
- 1D Volume
- 29
1,541.00 -0.58% -9.00
- 1D High
- 1,555.00
- 1D Low
- 1,534.40
- 1D Volume
- 4
1,541.00 -0.58% -9.00
- 1D High
- 1,555.00
- 1D Low
- 1,534.40
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MENTHAOIL-III | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 140.6 | 89 | Chart |
| ELECDMBL-IV | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 135.3 | 4 | Chart |
| ZINCMINI-III | MCX | 381.35 | -0.87% -3.35 | 385.50 | 379.10 | 29 | 117.3 | 52 | Chart |
| ZINCMINI27JANFUT | MCX | 381.35 | -0.87% -3.35 | 385.50 | 379.10 | 29 | 117.3 | 52 | Chart |
| NICKEL-III | MCX | 1,541.00 | -0.58% -9.00 | 1,555.00 | 1,534.40 | 4 | 65.4 | 2 | Chart |
| NICKEL27JANFUT | MCX | 1,541.00 | -0.58% -9.00 | 1,555.00 | 1,534.40 | 4 | 65.4 | 2 | Chart |