Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Nov 13, 2026

3,351–3,360 of 3,569 contracts

Live · refreshes every 15 seconds

NATURALGAS-V MCX

238.10 -2.30% -5.60

1D High: 245.00
1D Low: 236.00
1D Volume: 128

NATURALGAS27MARFUT MCX

238.10 -2.30% -5.60

1D High: 245.00
1D Low: 236.00
1D Volume: 128

COPPER-VI MCX

1,333.85 -2.26% -30.85

1D High: 1,358.95
1D Low: 1,333.85
1D Volume: 18

COPPER27JUNFUT MCX

1,333.85 -2.26% -30.85

1D High: 1,358.95
1D Low: 1,333.85
1D Volume: 18

COPPER-IV MCX

1,320.00 -1.49% -19.90

1D High: 1,334.95
1D Low: 1,320.00
1D Volume: 17

COPPER27FEBFUT MCX

1,320.00 -1.49% -19.90

1D High: 1,334.95
1D Low: 1,320.00
1D Volume: 17

CARDAMOM-II MCX

3,399.00 — —

1D High: 3,520.00
1D Low: 3,399.00
1D Volume: 5

CARDAMOM26DECFUT MCX

3,399.00 — —

1D High: 3,520.00
1D Low: 3,399.00
1D Volume: 5

LEAD-I MCX

194.40 +0.26% +0.50

1D High: 194.45
1D Low: 193.20
1D Volume: 77

LEAD26NOVFUT MCX

194.40 +0.26% +0.50

1D High: 194.45
1D Low: 193.20
1D Volume: 77

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
NATURALGAS-V	MCX	238.10	-2.30% -5.60	245.00	236.00	128	323.4	243	Chart
NATURALGAS27MARFUT	MCX	238.10	-2.30% -5.60	245.00	236.00	128	323.4	243	Chart
COPPER-VI	MCX	1,333.85	-2.26% -30.85	1,358.95	1,333.85	18	254.8	37	Chart
COPPER27JUNFUT	MCX	1,333.85	-2.26% -30.85	1,358.95	1,333.85	18	254.8	37	Chart
COPPER-IV	MCX	1,320.00	-1.49% -19.90	1,334.95	1,320.00	17	238.1	282	Chart
COPPER27FEBFUT	MCX	1,320.00	-1.49% -19.90	1,334.95	1,320.00	17	238.1	282	Chart
CARDAMOM-II	MCX	3,399.00	— —	3,520.00	3,399.00	5	180.3	16	Chart
CARDAMOM26DECFUT	MCX	3,399.00	— —	3,520.00	3,399.00	5	180.3	16	Chart
LEAD-I	MCX	194.40	+0.26% +0.50	194.45	193.20	77	158.8	394	Chart
LEAD26NOVFUT	MCX	194.40	+0.26% +0.50	194.45	193.20	77	158.8	394	Chart