1,550.00 — —
- 1D High
- 1,550.00
- 1D Low
- 1,550.00
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,451–3,465 of 3,569 contracts
Live · refreshes every 15 seconds
1,550.00 — —
- 1D High
- 1,550.00
- 1D Low
- 1,550.00
- 1D Volume
- 3
248.40 +0.73% +1.80
- 1D High
- 253.00
- 1D Low
- 248.40
- 1D Volume
- 16
3,536.00 +4.00% +136.00
- 1D High
- 3,536.00
- 1D Low
- 3,536.00
- 1D Volume
- 1
3,536.00 +4.00% +136.00
- 1D High
- 3,536.00
- 1D Low
- 3,536.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
195.55 +0.05% +0.10
- 1D High
- 195.55
- 1D Low
- 194.50
- 1D Volume
- 14
195.55 +0.05% +0.10
- 1D High
- 195.55
- 1D Low
- 194.50
- 1D Volume
- 14
326.40 -0.68% -2.25
- 1D High
- 327.20
- 1D Low
- 326.20
- 1D Volume
- 8
326.40 -0.68% -2.25
- 1D High
- 327.20
- 1D Low
- 326.20
- 1D Volume
- 8
195.00 +0.13% +0.25
- 1D High
- 195.00
- 1D Low
- 194.40
- 1D Volume
- 11
195.00 +0.13% +0.25
- 1D High
- 195.00
- 1D Low
- 194.40
- 1D Volume
- 11
325.00 -0.43% -1.40
- 1D High
- 325.80
- 1D Low
- 325.00
- 1D Volume
- 6
325.00 -0.43% -1.40
- 1D High
- 325.80
- 1D Low
- 325.00
- 1D Volume
- 6
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUNOIL-I | MCX | 1,550.00 | — — | 1,550.00 | 1,550.00 | 3 | 49.3 | 8 | Chart |
| SUNOIL26NOVFUT | MCX | 1,550.00 | — — | 1,550.00 | 1,550.00 | 3 | 49.3 | 8 | Chart |
| NATURALGAS-VI | MCX | 248.40 | +0.73% +1.80 | 253.00 | 248.40 | 16 | 42.2 | 23 | Chart |
| CARDAMOM-III | MCX | 3,536.00 | +4.00% +136.00 | 3,536.00 | 3,536.00 | 1 | 37.5 | 1 | Chart |
| CARDAMOM27JANFUT | MCX | 3,536.00 | +4.00% +136.00 | 3,536.00 | 3,536.00 | 1 | 37.5 | 1 | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 36 | — | Chart |
| LEAD-II | MCX | 195.55 | +0.05% +0.10 | 195.55 | 194.50 | 14 | 29 | 37 | Chart |
| LEAD26DECFUT | MCX | 195.55 | +0.05% +0.10 | 195.55 | 194.50 | 14 | 29 | 37 | Chart |
| ALUMINI-III | MCX | 326.40 | -0.68% -2.25 | 327.20 | 326.20 | 8 | 27.7 | 19 | Chart |
| ALUMINI27JANFUT | MCX | 326.40 | -0.68% -2.25 | 327.20 | 326.20 | 8 | 27.7 | 19 | Chart |
| LEADMINI-II | MCX | 195.00 | +0.13% +0.25 | 195.00 | 194.40 | 11 | 22.8 | 39 | Chart |
| LEADMINI26DECFUT | MCX | 195.00 | +0.13% +0.25 | 195.00 | 194.40 | 11 | 22.8 | 39 | Chart |
| ALUMINIUM-III | MCX | 325.00 | -0.43% -1.40 | 325.80 | 325.00 | 6 | 20.7 | 13 | Chart |
| ALUMINIUM27JANFUT | MCX | 325.00 | -0.43% -1.40 | 325.80 | 325.00 | 6 | 20.7 | 13 | Chart |
| ZINCMINI-IV | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.7 | 1 | Chart |
SUNOIL-I — 1,550.00 3 SUNOIL26NOVFUT — 1,550.00 3 NATURALGAS-VI +0.73% 248.40 16 CARDAMOM-III +4.00% 3,536.00 1 CARDAMOM27JANFUT +4.00% 3,536.00 1 CARDAMOM-IV +0.06% 3,392.00 1 LEAD-II +0.05% 195.55 14 LEAD26DECFUT +0.05% 195.55 14 ALUMINI-III -0.68% 326.40 8 ALUMINI27JANFUT -0.68% 326.40 8 LEADMINI-II +0.13% 195.00 11 LEADMINI26DECFUT +0.13% 195.00 11 ALUMINIUM-III -0.43% 325.00 6 ALUMINIUM27JANFUT -0.43% 325.00 6 ZINCMINI-IV +1.77% 394.10 4