325.05 -0.60% -1.95
- 1D High
- 327.45
- 1D Low
- 324.35
- 1D Volume
- 212
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,301–3,306 of 3,569 contracts
Live · refreshes every 15 seconds
325.05 -0.60% -1.95
- 1D High
- 327.45
- 1D Low
- 324.35
- 1D Volume
- 212
8,954.00 +0.94% +83.00
- 1D High
- 8,970.00
- 1D Low
- 8,845.00
- 1D Volume
- 7
0.0128 -4.48% -0.00060
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 28.9K
194.05 +0.05% +0.10
- 1D High
- 194.70
- 1D Low
- 193.50
- 1D Volume
- 167
194.05 +0.05% +0.10
- 1D High
- 194.70
- 1D Low
- 193.50
- 1D Volume
- 167
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALUMINIUM-II | MCX | 325.05 | -0.60% -1.95 | 327.45 | 324.35 | 212 | 731.2 | 1K | Chart |
| ALUMINIUM26DECFUT | MCX | 325.05 | -0.60% -1.95 | 327.45 | 324.35 | 212 | 731.2 | 1K | Chart |
| CRUDEOIL-V | MCX | 8,954.00 | +0.94% +83.00 | 8,970.00 | 8,845.00 | 7 | 665.1 | 9 | Chart |
| RESOLVUSDC | BYBIT | 0.0128 | -4.48% -0.00060 | 0.0131 | 0.0127 | 28.9K | 370.3 | — | Chart |
| LEADMINI-I | MCX | 194.05 | +0.05% +0.10 | 194.70 | 193.50 | 167 | 343.9 | 335 | Chart |
| LEADMINI26NOVFUT | MCX | 194.05 | +0.05% +0.10 | 194.70 | 193.50 | 167 | 343.9 | 335 | Chart |