70.50 -0.10% -0.070
- 1D High
- 71.11
- 1D Low
- 69.93
- 1D Volume
- 2.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,301–3,349 of 4,724 contracts
Live · refreshes every 15 seconds
1,700.40 -0.66% -11.30
- 1D High
- 1,708.60
- 1D Low
- 1,698.50
- 1D Volume
- 94
1.16 -0.05% -0.00055
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 137.3K
53,000.00 -0.63% -338.00
- 1D High
- 53,000.00
- 1D Low
- 52,841.00
- 1D Volume
- 3
0.048 -2.64% -0.0013
- 1D High
- 0.0509
- 1D Low
- 0.047
- 1D Volume
- 3.3M
0.1568 -4.51% -0.0074
- 1D High
- 0.1689
- 1D Low
- 0.155
- 1D Volume
- 996.2K
0.00353 -5.36% -0.00020
- 1D High
- 0.0038
- 1D Low
- 0.00347
- 1D Volume
- 43.7M
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
0.06651 -7.57% -0.00545
- 1D High
- 0.07247
- 1D Low
- 0.06499
- 1D Volume
- 2.3M
11.02 -4.67% -0.54
- 1D High
- 11.69
- 1D Low
- 10.86
- 1D Volume
- 13.9K
3,404.75 -0.17% -5.75
- 1D High
- 3,443.25
- 1D Low
- 3,393.00
- 1D Volume
- 45
91.55 -2.40% -2.25
- 1D High
- 92.70
- 1D Low
- 91.05
- 1D Volume
- 1.7K
69.37 +1.69% +1.15
- 1D High
- 69.63
- 1D Low
- 67.62
- 1D Volume
- 2.2K
0.2728 -0.22% -0.00060
- 1D High
- 0.283
- 1D Low
- 0.2691
- 1D Volume
- 558.7K
0.3309 -6.55% -0.0232
- 1D High
- 0.3545
- 1D Low
- 0.3276
- 1D Volume
- 460.6K
0.00066 -2.94% -0.000020
- 1D High
- 0.00069
- 1D Low
- 0.00064
- 1D Volume
- 230M
379.10 -0.87% -3.34
- 1D High
- 388.62
- 1D Low
- 371.75
- 1D Volume
- 398.6
0.002573 -5.72% -0.000156
- 1D High
- 0.002736
- 1D Low
- 0.002527
- 1D Volume
- 58.5M
0.186 -3.23% -0.0062
- 1D High
- 0.1926
- 1D Low
- 0.1823
- 1D Volume
- 808.1K
96.37 -0.00% -0.0025
- 1D High
- 96.37
- 1D Low
- 96.37
- 1D Volume
- 1.5K
2.84 -4.38% -0.13
- 1D High
- 3.04
- 1D Low
- 2.78
- 1D Volume
- 51.4K
316.75 -0.31% -1.00
- 1D High
- 320.73
- 1D Low
- 316.00
- 1D Volume
- 456
70.20 +0.26% +0.18
- 1D High
- 70.64
- 1D Low
- 70.00
- 1D Volume
- 2.1K
0.3016 -2.11% -0.0065
- 1D High
- 0.3105
- 1D Low
- 0.2958
- 1D Volume
- 475.2K
77.93 -3.62% -2.92
- 1D High
- 79.48
- 1D Low
- 77.60
- 1D Volume
- 1.8K
4,607.80 -0.48% -22.20
- 1D High
- 4,615.30
- 1D Low
- 4,606.90
- 1D Volume
- 31
2,910.00 +0.76% +22.00
- 1D High
- 2,910.00
- 1D Low
- 2,861.00
- 1D Volume
- 49
0.00461 -5.14% -0.00025
- 1D High
- 0.00489
- 1D Low
- 0.00455
- 1D Volume
- 30.6M
0.01828 -2.25% -0.00042
- 1D High
- 0.01902
- 1D Low
- 0.01818
- 1D Volume
- 7.7M
700.15 -0.26% -1.85
- 1D High
- 700.90
- 1D Low
- 695.00
- 1D Volume
- 199
0.001353 -2.66% -0.000037
- 1D High
- 0.001413
- 1D Low
- 0.001327
- 1D Volume
- 100.6M
746.50 -0.13% -1.00
- 1D High
- 750.50
- 1D Low
- 738.50
- 1D Volume
- 182
174.47 +0.27% +0.47
- 1D High
- 178.27
- 1D Low
- 172.21
- 1D Volume
- 777
0.1262 -2.62% -0.0034
- 1D High
- 0.1307
- 1D Low
- 0.1241
- 1D Volume
- 1.1M
1.63 -5.61% -0.097
- 1D High
- 1.76
- 1D Low
- 1.61
- 1D Volume
- 82.3K
3,698.40 -0.53% -19.60
- 1D High
- 3,724.00
- 1D Low
- 3,697.20
- 1D Volume
- 36
0.08002 -4.23% -0.00353
- 1D High
- 0.08378
- 1D Low
- 0.07832
- 1D Volume
- 1.7M
0.1392 -2.52% -0.0036
- 1D High
- 0.1466
- 1D Low
- 0.1355
- 1D Volume
- 952.7K
0.205 -4.65% -0.010
- 1D High
- 0.2164
- 1D Low
- 0.2017
- 1D Volume
- 645.7K
0.01349 -3.78% -0.00053
- 1D High
- 0.01412
- 1D Low
- 0.0132
- 1D Volume
- 9.8M
4,553.10 +0.33% +14.90
- 1D High
- 4,559.60
- 1D Low
- 4,522.10
- 1D Volume
- 29
599.35 -1.06% -6.40
- 1D High
- 603.75
- 1D Low
- 599.35
- 1D Volume
- 220
0.07226 -2.35% -0.00174
- 1D High
- 0.0748
- 1D Low
- 0.07073
- 1D Volume
- 1.8M
105.70 -2.58% -2.80
- 1D High
- 110.15
- 1D Low
- 100.65
- 1D Volume
- 1.2K
0.0668 -4.02% -0.0028
- 1D High
- 0.0708
- 1D Low
- 0.0657
- 1D Volume
- 2M
305.82 -1.61% -5.01
- 1D High
- 312.18
- 1D Low
- 304.84
- 1D Volume
- 422.8
394.75 +0.77% +3.00
- 1D High
- 398.75
- 1D Low
- 389.50
- 1D Volume
- 326
96.36 — —
- 1D High
- 96.36
- 1D Low
- 96.36
- 1D Volume
- 1.3K
2.79 -1.45% -0.041
- 1D High
- 2.85
- 1D Low
- 2.71
- 1D Volume
- 45.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZLN27 | CBOT | 70.50 | -0.10% -0.070 | 71.11 | 69.93 | 2.3K | 160.7K | — | Chart |
| XAIU26 | CME | 1,700.40 | -0.66% -11.30 | 1,708.60 | 1,698.50 | 94 | 159.8K | — | Chart |
| 6E1! | CME | 1.16 | -0.05% -0.00055 | 1.16 | 1.16 | 137.3K | 159K | — | Chart |
| YMH27 | CBOT | 53,000.00 | -0.63% -338.00 | 53,000.00 | 52,841.00 | 3 | 159K | — | Chart |
| EDUUSDT | BYBIT | 0.048 | -2.64% -0.0013 | 0.0509 | 0.047 | 3.3M | 158.4K | — | Chart |
| AVAUSDT | BYBIT | 0.1568 | -4.51% -0.0074 | 0.1689 | 0.155 | 996.2K | 156.2K | — | Chart |
| SKLUSDT | BYBIT | 0.00353 | -5.36% -0.00020 | 0.0038 | 0.00347 | 43.7M | 154.2K | — | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| DUSKUSDT | BYBIT | 0.06651 | -7.57% -0.00545 | 0.07247 | 0.06499 | 2.3M | 153.8K | — | Chart |
| CLANKERUSDT | BYBIT | 11.02 | -4.67% -0.54 | 11.69 | 10.86 | 13.9K | 153.5K | — | Chart |
| ALIX26 | COMEX | 3,404.75 | -0.17% -5.75 | 3,443.25 | 3,393.00 | 45 | 153.2K | — | Chart |
| HEM27 | CME | 91.55 | -2.40% -2.25 | 92.70 | 91.05 | 1.7K | 153.1K | — | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 69.63 | 67.62 | 2.2K | 152.6K | — | Chart |
| RLCUSDT | BYBIT | 0.2728 | -0.22% -0.00060 | 0.283 | 0.2691 | 558.7K | 152.4K | — | Chart |
| ONDOUSDC | BYBIT | 0.3309 | -6.55% -0.0232 | 0.3545 | 0.3276 | 460.6K | 152.4K | — | Chart |
| PTBUSDT | BYBIT | 0.00066 | -2.94% -0.000020 | 0.00069 | 0.00064 | 230M | 151.8K | — | Chart |
| MDBUSDT | BINANCE | 379.10 | -0.87% -3.34 | 388.62 | 371.75 | 398.6 | 151.1K | — | Chart |
| 1000BONKUSDC | BYBIT | 0.002573 | -5.72% -0.000156 | 0.002736 | 0.002527 | 58.5M | 150.5K | — | Chart |
| DATAIPUSDC | BINANCE | 0.186 | -3.23% -0.0062 | 0.1926 | 0.1823 | 808.1K | 150.3K | — | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 1.5K | 147.5K | — | Chart |
| METISUSDT | BYBIT | 2.84 | -4.38% -0.13 | 3.04 | 2.78 | 51.4K | 146.1K | — | Chart |
| GFH27 | CME | 316.75 | -0.31% -1.00 | 320.73 | 316.00 | 456 | 144.4K | — | Chart |
| CLM28 | NYMEX | 70.20 | +0.26% +0.18 | 70.64 | 70.00 | 2.1K | 144.3K | — | Chart |
| BNTUSDT | BYBIT | 0.3016 | -2.11% -0.0065 | 0.3105 | 0.2958 | 475.2K | 143.3K | — | Chart |
| HEJ27 | CME | 77.93 | -3.62% -2.92 | 79.48 | 77.60 | 1.8K | 143K | — | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,606.90 | 31 | 142.8K | — | Chart |
| N2KU26 | CME | 2,910.00 | +0.76% +22.00 | 2,910.00 | 2,861.00 | 49 | 142.6K | — | Chart |
| PIXELUSDT | BYBIT | 0.00461 | -5.14% -0.00025 | 0.00489 | 0.00455 | 30.6M | 140.9K | — | Chart |
| BOBAUSDT | BYBIT | 0.01828 | -2.25% -0.00042 | 0.01902 | 0.01818 | 7.7M | 140.2K | — | Chart |
| XAFU26 | CME | 700.15 | -0.26% -1.85 | 700.90 | 695.00 | 199 | 139.3K | — | Chart |
| TLMUSDT | BYBIT | 0.001353 | -2.66% -0.000037 | 0.001413 | 0.001327 | 100.6M | 136.1K | — | Chart |
| MZWK27 | CBOT | 746.50 | -0.13% -1.00 | 750.50 | 738.50 | 182 | 135.9K | — | Chart |
| XPLTRZ26 | CME | 174.47 | +0.27% +0.47 | 178.27 | 172.21 | 777 | 135.6K | — | Chart |
| ALICEUSDT | BYBIT | 0.1262 | -2.62% -0.0034 | 0.1307 | 0.1241 | 1.1M | 135K | — | Chart |
| RPLUSDT | BYBIT | 1.63 | -5.61% -0.097 | 1.76 | 1.61 | 82.3K | 134.3K | — | Chart |
| XAKU26 | CME | 3,698.40 | -0.53% -19.60 | 3,724.00 | 3,697.20 | 36 | 133.1K | — | Chart |
| DOGEUSD | BYBIT | 0.08002 | -4.23% -0.00353 | 0.08378 | 0.07832 | 1.7M | 132.7K | — | Chart |
| ENAUSDC | BYBIT | 0.1392 | -2.52% -0.0036 | 0.1466 | 0.1355 | 952.7K | 132.6K | — | Chart |
| LQTYUSDT | BYBIT | 0.205 | -4.65% -0.010 | 0.2164 | 0.2017 | 645.7K | 132.4K | — | Chart |
| C98USDT | BYBIT | 0.01349 | -3.78% -0.00053 | 0.01412 | 0.0132 | 9.8M | 132.3K | — | Chart |
| MGCZ27 | COMEX | 4,553.10 | +0.33% +14.90 | 4,559.60 | 4,522.10 | 29 | 132K | — | Chart |
| XAZZ26 | CME | 599.35 | -1.06% -6.40 | 603.75 | 599.35 | 220 | 131.9K | — | Chart |
| SAPIENUSDT | BYBIT | 0.07226 | -2.35% -0.00174 | 0.0748 | 0.07073 | 1.8M | 131.6K | — | Chart |
| MSLQ26 | CME | 105.70 | -2.58% -2.80 | 110.15 | 100.65 | 1.2K | 130.4K | — | Chart |
| SOLAYERUSDT | BYBIT | 0.0668 | -4.02% -0.0028 | 0.0708 | 0.0657 | 2M | 130.4K | — | Chart |
| HDUSDT | BINANCE | 305.82 | -1.61% -5.01 | 312.18 | 304.84 | 422.8 | 129.3K | — | Chart |
| ZOZ26 | CBOT | 394.75 | +0.77% +3.00 | 398.75 | 389.50 | 326 | 128.7K | — | Chart |
| SR1Q26 | CME | 96.36 | — — | 96.36 | 96.36 | 1.3K | 126.4K | — | Chart |
| SSVUSDT | BYBIT | 2.79 | -1.45% -0.041 | 2.85 | 2.71 | 45.1K | 126K | — | Chart |
ZLN27 -0.10% 70.50 2.3K XAIU26 -0.66% 1,700.40 94 6E1! -0.05% 1.16 137.3K YMH27 -0.63% 53,000.00 3 EDUUSDT -2.64% 0.048 3.3M AVAUSDT -4.51% 0.1568 996.2K SKLUSDT -5.36% 0.00353 43.7M GIGAUSDT -7.27% 0.00204 75.5M DUSKUSDT -7.57% 0.06651 2.3M CLANKERUSDT -4.67% 11.02 13.9K ALIX26 -0.17% 3,404.75 45 HEM27 -2.40% 91.55 1.7K SICU26 +1.69% 69.37 2.2K RLCUSDT -0.22% 0.2728 558.7K ONDOUSDC -6.55% 0.3309 460.6K PTBUSDT -2.94% 0.00066 230M MDBUSDT -0.87% 379.10 398.6 1000BONKUSDC -5.72% 0.002573 58.5M DATAIPUSDC -3.23% 0.186 808.1K ZQQ26 -0.00% 96.37 1.5K METISUSDT -4.38% 2.84 51.4K GFH27 -0.31% 316.75 456 CLM28 +0.26% 70.20 2.1K BNTUSDT -2.11% 0.3016 475.2K HEJ27 -3.62% 77.93 1.8K GCQ26 -0.48% 4,607.80 31 N2KU26 +0.76% 2,910.00 49 PIXELUSDT -5.14% 0.00461 30.6M BOBAUSDT -2.25% 0.01828 7.7M XAFU26 -0.26% 700.15 199 TLMUSDT -2.66% 0.001353 100.6M MZWK27 -0.13% 746.50 182 XPLTRZ26 +0.27% 174.47 777 ALICEUSDT -2.62% 0.1262 1.1M RPLUSDT -5.61% 1.63 82.3K XAKU26 -0.53% 3,698.40 36 DOGEUSD -4.23% 0.08002 1.7M ENAUSDC -2.52% 0.1392 952.7K LQTYUSDT -4.65% 0.205 645.7K C98USDT -3.78% 0.01349 9.8M MGCZ27 +0.33% 4,553.10 29 XAZZ26 -1.06% 599.35 220 SAPIENUSDT -2.35% 0.07226 1.8M MSLQ26 -2.58% 105.70 1.2K SOLAYERUSDT -4.02% 0.0668 2M HDUSDT -1.61% 305.82 422.8 ZOZ26 +0.77% 394.75 326 SR1Q26 — 96.36 1.3K SSVUSDT -1.45% 2.79 45.1K