0.02969 -1.00% -0.00030
- 1D High
- 0.02969
- 1D Low
- 0.02884
- 1D Volume
- 44K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,251–3,259 of 3,569 contracts
Live · refreshes every 15 seconds
239.80 -2.12% -5.20
- 1D High
- 245.70
- 1D Low
- 235.50
- 1D Volume
- 495
239.80 -2.12% -5.20
- 1D High
- 245.70
- 1D Low
- 235.50
- 1D Volume
- 495
3,229.00 -2.00% -66.00
- 1D High
- 3,315.00
- 1D Low
- 3,225.00
- 1D Volume
- 35
3,229.00 -2.00% -66.00
- 1D High
- 3,315.00
- 1D Low
- 3,225.00
- 1D Volume
- 35
0.000323 -2.71% -0.0000090
- 1D High
- 0.00033
- 1D Low
- 0.000321
- 1D Volume
- 3.4M
1,323.85 -1.44% -19.30
- 1D High
- 1,342.40
- 1D Low
- 1,323.40
- 1D Volume
- 77
1,323.85 -1.44% -19.30
- 1D High
- 1,342.40
- 1D Low
- 1,323.40
- 1D Volume
- 77
0.0311 -2.51% -0.00080
- 1D High
- 0.0321
- 1D Low
- 0.0307
- 1D Volume
- 27.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MOODENGUSDC | BYBIT | 0.02969 | -1.00% -0.00030 | 0.02969 | 0.02884 | 44K | 1.3K | — | Chart |
| NATGASMINI-V | MCX | 239.80 | -2.12% -5.20 | 245.70 | 235.50 | 495 | 1.3K | 1.3K | Chart |
| NATGASMINI27MARFUT | MCX | 239.80 | -2.12% -5.20 | 245.70 | 235.50 | 495 | 1.3K | 1.3K | Chart |
| CARDAMOM-I | MCX | 3,229.00 | -2.00% -66.00 | 3,315.00 | 3,225.00 | 35 | 1.2K | 13 | Chart |
| CARDAMOM26NOVFUT | MCX | 3,229.00 | -2.00% -66.00 | 3,315.00 | 3,225.00 | 35 | 1.2K | 13 | Chart |
| NOTUSDC | BYBIT | 0.000323 | -2.71% -0.0000090 | 0.00033 | 0.000321 | 3.4M | 1.1K | — | Chart |
| COPPER-V | MCX | 1,323.85 | -1.44% -19.30 | 1,342.40 | 1,323.40 | 77 | 1.1K | 335 | Chart |
| COPPER27MARFUT | MCX | 1,323.85 | -1.44% -19.30 | 1,342.40 | 1,323.40 | 77 | 1.1K | 335 | Chart |
| PNUTUSDC | BYBIT | 0.0311 | -2.51% -0.00080 | 0.0321 | 0.0307 | 27.8K | 863.8 | — | Chart |