70.60 -0.11% -0.080
- 1D High
- 71.21
- 1D Low
- 70.05
- 1D Volume
- 2.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,201–3,250 of 4,724 contracts
Live · refreshes every 15 seconds
0.003346 -3.01% -0.000104
- 1D High
- 0.003491
- 1D Low
- 0.003261
- 1D Volume
- 57.5M
761.20 -0.21% -1.60
- 1D High
- 763.40
- 1D Low
- 761.00
- 1D Volume
- 250
2,874.40 +0.01% +0.30
- 1D High
- 2,877.90
- 1D Low
- 2,873.90
- 1D Volume
- 66
0.0185 -3.29% -0.00063
- 1D High
- 0.01937
- 1D Low
- 0.01828
- 1D Volume
- 10.2M
0.1198 -4.24% -0.0053
- 1D High
- 0.1257
- 1D Low
- 0.1189
- 1D Volume
- 1.6M
0.001075 -7.09% -0.000082
- 1D High
- 0.001208
- 1D Low
- 0.00106
- 1D Volume
- 173.8M
333.80 +0.37% +1.23
- 1D High
- 333.95
- 1D Low
- 332.60
- 1D Volume
- 553
0.00175 -4.37% -0.000080
- 1D High
- 0.00189
- 1D Low
- 0.00174
- 1D Volume
- 104.4M
30,433.25 +0.99% +299.25
- 1D High
- 30,453.25
- 1D Low
- 30,097.50
- 1D Volume
- 6
0.001351 -5.98% -0.000086
- 1D High
- 0.001449
- 1D Low
- 0.001333
- 1D Volume
- 135M
370.60 -1.12% -4.20
- 1D High
- 373.20
- 1D Low
- 369.10
- 1D Volume
- 490
370.60 -1.12% -4.20
- 1D High
- 373.20
- 1D Low
- 369.10
- 1D Volume
- 490
0.3163 -8.79% -0.0305
- 1D High
- 0.3548
- 1D Low
- 0.3084
- 1D Volume
- 572.1K
0.0001009 -3.26% -0.0000034
- 1D High
- 0.000105
- 1D Low
- 0.000099
- 1D Volume
- 1.8B
1,392.00 +0.59% +8.20
- 1D High
- 1,392.10
- 1D Low
- 1,380.00
- 1D Volume
- 128
1,392.00 +0.59% +8.20
- 1D High
- 1,392.10
- 1D Low
- 1,380.00
- 1D Volume
- 128
0.0419 -5.42% -0.0024
- 1D High
- 0.0445
- 1D Low
- 0.0412
- 1D Volume
- 4.2M
144.14 -0.56% -0.81
- 1D High
- 144.95
- 1D Low
- 142.49
- 1D Volume
- 1.2K
4,301.70 +0.04% +1.70
- 1D High
- 4,304.90
- 1D Low
- 4,298.30
- 1D Volume
- 41
0.00916 -3.98% -0.00038
- 1D High
- 0.00956
- 1D Low
- 0.00904
- 1D Volume
- 19M
0.00689 -8.13% -0.00061
- 1D High
- 0.00761
- 1D Low
- 0.00683
- 1D Volume
- 24.3M
547.50 +0.18% +1.00
- 1D High
- 547.75
- 1D Low
- 543.00
- 1D Volume
- 304
562.00 -0.71% -4.00
- 1D High
- 570.50
- 1D Low
- 560.50
- 1D Volume
- 294
95.44 — —
- 1D High
- 95.47
- 1D Low
- 95.41
- 1D Volume
- 1.7K
0.06632 -7.84% -0.00564
- 1D High
- 0.07247
- 1D Low
- 0.06499
- 1D Volume
- 2.4M
0.0481 -2.43% -0.0012
- 1D High
- 0.0509
- 1D Low
- 0.047
- 1D Volume
- 3.4M
70.50 -0.10% -0.070
- 1D High
- 71.11
- 1D Low
- 69.93
- 1D Volume
- 2.3K
1,700.40 -0.66% -11.30
- 1D High
- 1,708.60
- 1D Low
- 1,698.50
- 1D Volume
- 94
0.3279 -7.40% -0.0262
- 1D High
- 0.3545
- 1D Low
- 0.3257
- 1D Volume
- 487.4K
0.1575 -4.08% -0.0067
- 1D High
- 0.1689
- 1D Low
- 0.155
- 1D Volume
- 1M
95.44 +0.02% +0.015
- 1D High
- 95.44
- 1D Low
- 95.44
- 1D Volume
- 1.7K
0.00353 -5.36% -0.00020
- 1D High
- 0.0038
- 1D Low
- 0.00347
- 1D Volume
- 44.8M
0.2746 +0.44% +0.0012
- 1D High
- 0.283
- 1D Low
- 0.2691
- 1D Volume
- 569.6K
0.1839 -4.32% -0.0083
- 1D High
- 0.1926
- 1D Low
- 0.1823
- 1D Volume
- 840K
10.95 -5.28% -0.61
- 1D High
- 11.69
- 1D Low
- 10.86
- 1D Volume
- 14.1K
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
0.00065 -4.41% -0.000030
- 1D High
- 0.00069
- 1D Low
- 0.00064
- 1D Volume
- 236.7M
3,404.75 -0.17% -5.75
- 1D High
- 3,443.25
- 1D Low
- 3,393.00
- 1D Volume
- 45
91.55 -2.40% -2.25
- 1D High
- 92.70
- 1D Low
- 91.05
- 1D Volume
- 1.7K
69.37 +1.69% +1.15
- 1D High
- 69.63
- 1D Low
- 67.62
- 1D Volume
- 2.2K
4,337.75 +0.10% +4.25
- 1D High
- 4,338.75
- 1D Low
- 4,332.00
- 1D Volume
- 35
378.11 -1.13% -4.33
- 1D High
- 388.62
- 1D Low
- 371.75
- 1D Volume
- 401.5
0.002558 -6.27% -0.000171
- 1D High
- 0.002736
- 1D Low
- 0.002527
- 1D Volume
- 59.3M
2.85 -4.04% -0.12
- 1D High
- 3.04
- 1D Low
- 2.78
- 1D Volume
- 52.6K
96.37 -0.00% -0.0025
- 1D High
- 96.37
- 1D Low
- 96.37
- 1D Volume
- 1.5K
0.01821 -2.62% -0.00049
- 1D High
- 0.01902
- 1D Low
- 0.01813
- 1D Volume
- 8.1M
1.63 -5.73% -0.099
- 1D High
- 1.76
- 1D Low
- 1.61
- 1D Volume
- 90.2K
0.00461 -5.14% -0.00025
- 1D High
- 0.00489
- 1D Low
- 0.00455
- 1D Volume
- 31.8M
0.3003 -2.53% -0.0078
- 1D High
- 0.3105
- 1D Low
- 0.2958
- 1D Volume
- 486.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZLK27 | CBOT | 70.60 | -0.11% -0.080 | 71.21 | 70.05 | 2.7K | 192.7K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.003346 | -3.01% -0.000104 | 0.003491 | 0.003261 | 57.5M | 192.5K | — | Chart |
| HYBZ26 | CBOT | 761.20 | -0.21% -1.60 | 763.40 | 761.00 | 250 | 190.3K | — | Chart |
| M2KU26 | CME | 2,874.40 | +0.01% +0.30 | 2,877.90 | 2,873.90 | 66 | 189.7K | — | Chart |
| FIDAUSDT | BYBIT | 0.0185 | -3.29% -0.00063 | 0.01937 | 0.01828 | 10.2M | 188.7K | — | Chart |
| DIAUSDT | BYBIT | 0.1198 | -4.24% -0.0053 | 0.1257 | 0.1189 | 1.6M | 187.6K | — | Chart |
| CKBUSDT | BYBIT | 0.001075 | -7.09% -0.000082 | 0.001208 | 0.00106 | 173.8M | 186.8K | — | Chart |
| GFQ26 | CME | 333.80 | +0.37% +1.23 | 333.95 | 332.60 | 553 | 184.6K | — | Chart |
| TOWNSUSDT | BYBIT | 0.00175 | -4.37% -0.000080 | 0.00189 | 0.00174 | 104.4M | 182.8K | — | Chart |
| MNQM27 | CME | 30,433.25 | +0.99% +299.25 | 30,453.25 | 30,097.50 | 6 | 182.6K | — | Chart |
| RSRUSDT | BYBIT | 0.001351 | -5.98% -0.000086 | 0.001449 | 0.001333 | 135M | 182.4K | — | Chart |
| NATURALGAS-IV | MCX | 370.60 | -1.12% -4.20 | 373.20 | 369.10 | 490 | 181.6K | 1.7K | Chart |
| NATURALGAS26DECFUT | MCX | 370.60 | -1.12% -4.20 | 373.20 | 369.10 | 490 | 181.6K | 1.7K | Chart |
| CRVUSDC | BYBIT | 0.3163 | -8.79% -0.0305 | 0.3548 | 0.3084 | 572.1K | 180.9K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0001009 | -3.26% -0.0000034 | 0.000105 | 0.000099 | 1.8B | 179.7K | — | Chart |
| COPPER-IV | MCX | 1,392.00 | +0.59% +8.20 | 1,392.10 | 1,380.00 | 128 | 178.2K | 555 | Chart |
| COPPER26DECFUT | MCX | 1,392.00 | +0.59% +8.20 | 1,392.10 | 1,380.00 | 128 | 178.2K | 555 | Chart |
| MAGICUSDT | BYBIT | 0.0419 | -5.42% -0.0024 | 0.0445 | 0.0412 | 4.2M | 177.9K | — | Chart |
| MRKUSDT | BINANCE | 144.14 | -0.56% -0.81 | 144.95 | 142.49 | 1.2K | 176.8K | — | Chart |
| GCV26 | COMEX | 4,301.70 | +0.04% +1.70 | 4,304.90 | 4,298.30 | 41 | 176.4K | — | Chart |
| ACTUSDT | BYBIT | 0.00916 | -3.98% -0.00038 | 0.00956 | 0.00904 | 19M | 173.7K | — | Chart |
| 1000XECUSDT | BYBIT | 0.00689 | -8.13% -0.00061 | 0.00761 | 0.00683 | 24.3M | 167.6K | — | Chart |
| ZCH28 | CBOT | 547.50 | +0.18% +1.00 | 547.75 | 543.00 | 304 | 166.4K | — | Chart |
| LBRX26 | CME | 562.00 | -0.71% -4.00 | 570.50 | 560.50 | 294 | 165.2K | — | Chart |
| ZQQ27 | CBOT | 95.44 | — — | 95.47 | 95.41 | 1.7K | 163.6K | — | Chart |
| DUSKUSDT | BYBIT | 0.06632 | -7.84% -0.00564 | 0.07247 | 0.06499 | 2.4M | 161.9K | — | Chart |
| EDUUSDT | BYBIT | 0.0481 | -2.43% -0.0012 | 0.0509 | 0.047 | 3.4M | 161.2K | — | Chart |
| ZLN27 | CBOT | 70.50 | -0.10% -0.070 | 71.11 | 69.93 | 2.3K | 160.7K | — | Chart |
| XAIU26 | CME | 1,700.40 | -0.66% -11.30 | 1,708.60 | 1,698.50 | 94 | 159.8K | — | Chart |
| ONDOUSDC | BYBIT | 0.3279 | -7.40% -0.0262 | 0.3545 | 0.3257 | 487.4K | 159.8K | — | Chart |
| AVAUSDT | BYBIT | 0.1575 | -4.08% -0.0067 | 0.1689 | 0.155 | 1M | 158.9K | — | Chart |
| SR3U28 | CME | 95.44 | +0.02% +0.015 | 95.44 | 95.44 | 1.7K | 158.3K | — | Chart |
| SKLUSDT | BYBIT | 0.00353 | -5.36% -0.00020 | 0.0038 | 0.00347 | 44.8M | 158K | — | Chart |
| RLCUSDT | BYBIT | 0.2746 | +0.44% +0.0012 | 0.283 | 0.2691 | 569.6K | 156.4K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1839 | -4.32% -0.0083 | 0.1926 | 0.1823 | 840K | 154.5K | — | Chart |
| CLANKERUSDT | BYBIT | 10.95 | -5.28% -0.61 | 11.69 | 10.86 | 14.1K | 154.2K | — | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| PTBUSDT | BYBIT | 0.00065 | -4.41% -0.000030 | 0.00069 | 0.00064 | 236.7M | 153.9K | — | Chart |
| ALIX26 | COMEX | 3,404.75 | -0.17% -5.75 | 3,443.25 | 3,393.00 | 45 | 153.2K | — | Chart |
| HEM27 | CME | 91.55 | -2.40% -2.25 | 92.70 | 91.05 | 1.7K | 153.1K | — | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 69.63 | 67.62 | 2.2K | 152.6K | — | Chart |
| QOZ26 | COMEX | 4,337.75 | +0.10% +4.25 | 4,338.75 | 4,332.00 | 35 | 151.8K | — | Chart |
| MDBUSDT | BINANCE | 378.11 | -1.13% -4.33 | 388.62 | 371.75 | 401.5 | 151.8K | — | Chart |
| 1000BONKUSDC | BYBIT | 0.002558 | -6.27% -0.000171 | 0.002736 | 0.002527 | 59.3M | 151.7K | — | Chart |
| METISUSDT | BYBIT | 2.85 | -4.04% -0.12 | 3.04 | 2.78 | 52.6K | 149.9K | — | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 1.5K | 147.5K | — | Chart |
| BOBAUSDT | BYBIT | 0.01821 | -2.62% -0.00049 | 0.01902 | 0.01813 | 8.1M | 147.5K | — | Chart |
| RPLUSDT | BYBIT | 1.63 | -5.73% -0.099 | 1.76 | 1.61 | 90.2K | 147K | — | Chart |
| PIXELUSDT | BYBIT | 0.00461 | -5.14% -0.00025 | 0.00489 | 0.00455 | 31.8M | 146.5K | — | Chart |
| BNTUSDT | BYBIT | 0.3003 | -2.53% -0.0078 | 0.3105 | 0.2958 | 486.7K | 146.2K | — | Chart |
ZLK27 -0.11% 70.60 2.7K 1000PEPEUSDC -3.01% 0.003346 57.5M HYBZ26 -0.21% 761.20 250 M2KU26 +0.01% 2,874.40 66 FIDAUSDT -3.29% 0.0185 10.2M DIAUSDT -4.24% 0.1198 1.6M CKBUSDT -7.09% 0.001075 173.8M GFQ26 +0.37% 333.80 553 TOWNSUSDT -4.37% 0.00175 104.4M MNQM27 +0.99% 30,433.25 6 RSRUSDT -5.98% 0.001351 135M NATURALGAS-IV -1.12% 370.60 490 NATURALGAS26DECFUT -1.12% 370.60 490 CRVUSDC -8.79% 0.3163 572.1K 10000SATSUSDT -3.26% 0.0001009 1.8B COPPER-IV +0.59% 1,392.00 128 COPPER26DECFUT +0.59% 1,392.00 128 MAGICUSDT -5.42% 0.0419 4.2M MRKUSDT -0.56% 144.14 1.2K GCV26 +0.04% 4,301.70 41 ACTUSDT -3.98% 0.00916 19M 1000XECUSDT -8.13% 0.00689 24.3M ZCH28 +0.18% 547.50 304 LBRX26 -0.71% 562.00 294 ZQQ27 — 95.44 1.7K DUSKUSDT -7.84% 0.06632 2.4M EDUUSDT -2.43% 0.0481 3.4M ZLN27 -0.10% 70.50 2.3K XAIU26 -0.66% 1,700.40 94 ONDOUSDC -7.40% 0.3279 487.4K AVAUSDT -4.08% 0.1575 1M SR3U28 +0.02% 95.44 1.7K SKLUSDT -5.36% 0.00353 44.8M RLCUSDT +0.44% 0.2746 569.6K DATAIPUSDC -4.32% 0.1839 840K CLANKERUSDT -5.28% 10.95 14.1K GIGAUSDT -7.27% 0.00204 75.5M PTBUSDT -4.41% 0.00065 236.7M ALIX26 -0.17% 3,404.75 45 HEM27 -2.40% 91.55 1.7K SICU26 +1.69% 69.37 2.2K QOZ26 +0.10% 4,337.75 35 MDBUSDT -1.13% 378.11 401.5 1000BONKUSDC -6.27% 0.002558 59.3M METISUSDT -4.04% 2.85 52.6K ZQQ26 -0.00% 96.37 1.5K BOBAUSDT -2.62% 0.01821 8.1M RPLUSDT -5.73% 1.63 90.2K PIXELUSDT -5.14% 0.00461 31.8M BNTUSDT -2.53% 0.3003 486.7K