0.2273 -1.04% -0.0024
- 1D High
- 0.2309
- 1D Low
- 0.2245
- 1D Volume
- 10.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,201–3,209 of 3,569 contracts
Live · refreshes every 15 seconds
1,362.00 +0.34% +4.60
- 1D High
- 1,367.00
- 1D Low
- 1,328.60
- 1D Volume
- 158
1,362.00 +0.34% +4.60
- 1D High
- 1,367.00
- 1D Low
- 1,328.60
- 1D Volume
- 158
48.09 -2.55% -1.26
- 1D High
- 49.39
- 1D Low
- 48.09
- 1D Volume
- 40.4
326.50 -0.59% -1.95
- 1D High
- 328.80
- 1D Low
- 324.00
- 1D Volume
- 510
326.50 -0.59% -1.95
- 1D High
- 328.80
- 1D Low
- 324.00
- 1D Volume
- 510
0.00571 -1.38% -0.000080
- 1D High
- 0.00584
- 1D Low
- 0.00567
- 1D Volume
- 296.1K
387.25 -0.95% -3.70
- 1D High
- 392.70
- 1D Low
- 385.05
- 1D Volume
- 371
387.25 -0.95% -3.70
- 1D High
- 392.70
- 1D Low
- 385.05
- 1D Volume
- 371
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CRVUSDC | BYBIT | 0.2273 | -1.04% -0.0024 | 0.2309 | 0.2245 | 10.7K | 2.4K | — | Chart |
| MENTHAOIL-II | MCX | 1,362.00 | +0.34% +4.60 | 1,367.00 | 1,328.60 | 158 | 2.3K | 266 | Chart |
| MENTHAOIL26DECFUT | MCX | 1,362.00 | +0.34% +4.60 | 1,367.00 | 1,328.60 | 158 | 2.3K | 266 | Chart |
| LTCUSDC | BYBIT | 48.09 | -2.55% -1.26 | 49.39 | 48.09 | 40.4 | 1.9K | — | Chart |
| ALUMINI-II | MCX | 326.50 | -0.59% -1.95 | 328.80 | 324.00 | 510 | 1.8K | 888 | Chart |
| ALUMINI26DECFUT | MCX | 326.50 | -0.59% -1.95 | 328.80 | 324.00 | 510 | 1.8K | 888 | Chart |
| SAHARAUSDC | BYBIT | 0.00571 | -1.38% -0.000080 | 0.00584 | 0.00567 | 296.1K | 1.7K | — | Chart |
| ZINC-II | MCX | 387.25 | -0.95% -3.70 | 392.70 | 385.05 | 371 | 1.5K | 1.1K | Chart |
| ZINC26DECFUT | MCX | 387.25 | -0.95% -3.70 | 392.70 | 385.05 | 371 | 1.5K | 1.1K | Chart |