1,317.25 -1.37% -18.25
- 1D High
- 1,338.35
- 1D Low
- 1,314.00
- 1D Volume
- 315
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,151–3,169 of 3,569 contracts
Live · refreshes every 15 seconds
327.25 -0.56% -1.85
- 1D High
- 329.30
- 1D Low
- 326.15
- 1D Volume
- 1.2K
327.25 -0.56% -1.85
- 1D High
- 329.30
- 1D Low
- 326.15
- 1D Volume
- 1.2K
8,070.00 +0.86% +69.00
- 1D High
- 8,173.00
- 1D Low
- 8,053.00
- 1D Volume
- 49
8,070.00 +0.86% +69.00
- 1D High
- 8,173.00
- 1D Low
- 8,053.00
- 1D Volume
- 49
52.72 +0.08% +0.040
- 1D High
- 52.86
- 1D Low
- 52.57
- 1D Volume
- 79.4
8,916.00 +0.32% +28.00
- 1D High
- 8,916.00
- 1D Low
- 8,700.00
- 1D Volume
- 43
1,524.00 -1.35% -20.80
- 1D High
- 1,554.90
- 1D Low
- 1,520.00
- 1D Volume
- 243
1,524.00 -1.35% -20.80
- 1D High
- 1,554.90
- 1D Low
- 1,520.00
- 1D Volume
- 243
240.50 -2.91% -7.20
- 1D High
- 249.10
- 1D Low
- 238.10
- 1D Volume
- 1.5K
240.50 -2.91% -7.20
- 1D High
- 249.10
- 1D Low
- 238.10
- 1D Volume
- 1.5K
387.45 -1.01% -3.95
- 1D High
- 393.05
- 1D Low
- 385.20
- 1D Volume
- 902
387.45 -1.01% -3.95
- 1D High
- 393.05
- 1D Low
- 385.20
- 1D Volume
- 902
0.04068 -3.94% -0.00167
- 1D High
- 0.0426
- 1D Low
- 0.04068
- 1D Volume
- 82.4K
1,342.40 +0.12% +1.60
- 1D High
- 1,351.80
- 1D Low
- 1,315.00
- 1D Volume
- 227
1,342.40 +0.12% +1.60
- 1D High
- 1,351.80
- 1D Low
- 1,315.00
- 1D Volume
- 227
144,743.00 -0.05% -79.00
- 1D High
- 145,700.00
- 1D Low
- 144,743.00
- 1D Volume
- 2
144,743.00 -0.05% -79.00
- 1D High
- 145,700.00
- 1D Low
- 144,743.00
- 1D Volume
- 2
0.3283 -2.44% -0.0082
- 1D High
- 0.3395
- 1D Low
- 0.3226
- 1D Volume
- 9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COPPER27JANFUT | MCX | 1,317.25 | -1.37% -18.25 | 1,338.35 | 1,314.00 | 315 | 4.4K | 833 | Chart |
| ALUMINIUM-I | MCX | 327.25 | -0.56% -1.85 | 329.30 | 326.15 | 1.2K | 4.3K | 3.3K | Chart |
| ALUMINIUM26NOVFUT | MCX | 327.25 | -0.56% -1.85 | 329.30 | 326.15 | 1.2K | 4.3K | 3.3K | Chart |
| CRUDEOIL-IV | MCX | 8,070.00 | +0.86% +69.00 | 8,173.00 | 8,053.00 | 49 | 4.2K | 141 | Chart |
| CRUDEOIL27FEBFUT | MCX | 8,070.00 | +0.86% +69.00 | 8,173.00 | 8,053.00 | 49 | 4.2K | 141 | Chart |
| EQTUSDT | BINANCE | 52.72 | +0.08% +0.040 | 52.86 | 52.57 | 79.4 | 4.2K | — | Chart |
| CRUDEOILM-VI | MCX | 8,916.00 | +0.32% +28.00 | 8,916.00 | 8,700.00 | 43 | 4.1K | 148 | Chart |
| NICKEL-II | MCX | 1,524.00 | -1.35% -20.80 | 1,554.90 | 1,520.00 | 243 | 3.9K | 189 | Chart |
| NICKEL26DECFUT | MCX | 1,524.00 | -1.35% -20.80 | 1,554.90 | 1,520.00 | 243 | 3.9K | 189 | Chart |
| NATURALGAS-IV | MCX | 240.50 | -2.91% -7.20 | 249.10 | 238.10 | 1.5K | 3.9K | 6.6K | Chart |
| NATURALGAS27FEBFUT | MCX | 240.50 | -2.91% -7.20 | 249.10 | 238.10 | 1.5K | 3.9K | 6.6K | Chart |
| ZINCMINI-II | MCX | 387.45 | -1.01% -3.95 | 393.05 | 385.20 | 902 | 3.7K | 1.1K | Chart |
| ZINCMINI26DECFUT | MCX | 387.45 | -1.01% -3.95 | 393.05 | 385.20 | 902 | 3.7K | 1.1K | Chart |
| SEIUSDC | BYBIT | 0.04068 | -3.94% -0.00167 | 0.0426 | 0.04068 | 82.4K | 3.4K | — | Chart |
| MENTHAOIL-I | MCX | 1,342.40 | +0.12% +1.60 | 1,351.80 | 1,315.00 | 227 | 3.2K | 444 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,342.40 | +0.12% +1.60 | 1,351.80 | 1,315.00 | 227 | 3.2K | 444 | Chart |
| GOLD-IV | MCX | 144,743.00 | -0.05% -79.00 | 145,700.00 | 144,743.00 | 2 | 3.1K | 5 | Chart |
| GOLD27JUNFUT | MCX | 144,743.00 | -0.05% -79.00 | 145,700.00 | 144,743.00 | 2 | 3.1K | 5 | Chart |
| SPXUSDC | BYBIT | 0.3283 | -2.44% -0.0082 | 0.3395 | 0.3226 | 9K | 3K | — | Chart |
COPPER27JANFUT -1.37% 1,317.25 315 ALUMINIUM-I -0.56% 327.25 1.2K ALUMINIUM26NOVFUT -0.56% 327.25 1.2K CRUDEOIL-IV +0.86% 8,070.00 49 CRUDEOIL27FEBFUT +0.86% 8,070.00 49 EQTUSDT +0.08% 52.72 79.4 CRUDEOILM-VI +0.32% 8,916.00 43 NICKEL-II -1.35% 1,524.00 243 NICKEL26DECFUT -1.35% 1,524.00 243 NATURALGAS-IV -2.91% 240.50 1.5K NATURALGAS27FEBFUT -2.91% 240.50 1.5K ZINCMINI-II -1.01% 387.45 902 ZINCMINI26DECFUT -1.01% 387.45 902 SEIUSDC -3.94% 0.04068 82.4K MENTHAOIL-I +0.12% 1,342.40 227 MENTHAOIL26NOVFUT +0.12% 1,342.40 227 GOLD-IV -0.05% 144,743.00 2 GOLD27JUNFUT -0.05% 144,743.00 2 SPXUSDC -2.44% 0.3283 9K