0.6893 -4.16% -0.0299
- 1D High
- 0.7215
- 1D Low
- 0.6716
- 1D Volume
- 371.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,151–3,200 of 4,724 contracts
Live · refreshes every 15 seconds
263.64 -0.20% -0.53
- 1D High
- 267.31
- 1D Low
- 260.85
- 1D Volume
- 970.6
0.00257 -3.38% -0.000090
- 1D High
- 0.0027
- 1D Low
- 0.00249
- 1D Volume
- 99.6M
0.0094 -1.57% -0.00015
- 1D High
- 0.01004
- 1D Low
- 0.00925
- 1D Volume
- 26.8M
37.90 +0.50% +0.19
- 1D High
- 38.13
- 1D Low
- 37.31
- 1D Volume
- 6.6K
0.01987 -2.26% -0.00046
- 1D High
- 0.02057
- 1D Low
- 0.01954
- 1D Volume
- 12.6M
0.0003129 -6.09% -0.0000203
- 1D High
- 0.0003337
- 1D Low
- 0.0003123
- 1D Volume
- 794M
0.0003615 -3.68% -0.0000138
- 1D High
- 0.0003758
- 1D Low
- 0.0003564
- 1D Volume
- 687.2M
154.35 -2.25% -3.55
- 1D High
- 158.19
- 1D Low
- 152.31
- 1D Volume
- 1.6K
1,382.60 +0.03% +0.45
- 1D High
- 1,385.15
- 1D Low
- 1,375.65
- 1D Volume
- 177
0.03773 -3.58% -0.0014
- 1D High
- 0.03971
- 1D Low
- 0.0371
- 1D Volume
- 6.5M
365.60 +2.52% +9.00
- 1D High
- 365.80
- 1D Low
- 353.40
- 1D Volume
- 666
243,222.00 +0.23% +557.00
- 1D High
- 243,222.00
- 1D Low
- 243,222.00
- 1D Volume
- 1
243,222.00 +0.23% +557.00
- 1D High
- 243,222.00
- 1D Low
- 243,222.00
- 1D Volume
- 1
2,875.00 +0.03% +0.90
- 1D High
- 2,877.90
- 1D Low
- 2,873.90
- 1D Volume
- 84
0.01414 -1.67% -0.00024
- 1D High
- 0.01473
- 1D Low
- 0.01355
- 1D Volume
- 17M
0.0667 -7.10% -0.0051
- 1D High
- 0.0724
- 1D Low
- 0.0656
- 1D Volume
- 3.6M
0.0637 -0.34% -0.00022
- 1D High
- 0.06514
- 1D Low
- 0.06097
- 1D Volume
- 3.7M
10.18 -3.42% -0.36
- 1D High
- 10.55
- 1D Low
- 10.11
- 1D Volume
- 23.3K
0.0212 -4.07% -0.00090
- 1D High
- 0.0223
- 1D Low
- 0.0204
- 1D Volume
- 11.1M
0.034 -0.58% -0.00020
- 1D High
- 0.0346
- 1D Low
- 0.0331
- 1D Volume
- 6.9M
0.0349 -5.68% -0.0021
- 1D High
- 0.0385
- 1D Low
- 0.0342
- 1D Volume
- 6.7M
0.8747 -3.20% -0.0289
- 1D High
- 0.9055
- 1D Low
- 0.8459
- 1D Volume
- 265.8K
77,370.00 -2.88% -2,295.00
- 1D High
- 79,850.00
- 1D Low
- 77,365.00
- 1D Volume
- 3
0.00692 -2.81% -0.00020
- 1D High
- 0.00725
- 1D Low
- 0.00676
- 1D Volume
- 33.2M
0.003959 -7.44% -0.000318
- 1D High
- 0.004329
- 1D Low
- 0.003867
- 1D Volume
- 57.9M
0.1129 -2.25% -0.0026
- 1D High
- 0.1163
- 1D Low
- 0.1078
- 1D Volume
- 2M
75,200.00 -0.94% -715.00
- 1D High
- 75,370.00
- 1D Low
- 75,200.00
- 1D Volume
- 3
0.024 -2.36% -0.00058
- 1D High
- 0.02476
- 1D Low
- 0.02351
- 1D Volume
- 9.4M
0.022 -3.08% -0.00070
- 1D High
- 0.0232
- 1D Low
- 0.0212
- 1D Volume
- 10.2M
0.0569 -4.85% -0.0029
- 1D High
- 0.060
- 1D Low
- 0.056
- 1D Volume
- 3.9M
0.0616 -7.65% -0.0051
- 1D High
- 0.0678
- 1D Low
- 0.0607
- 1D Volume
- 3.6M
2,495.80 -0.40% -10.00
- 1D High
- 2,496.00
- 1D Low
- 2,492.30
- 1D Volume
- 88
306.30 -4.37% -14.00
- 1D High
- 310.65
- 1D Low
- 302.95
- 1D Volume
- 712
375.86 +0.08% +0.29
- 1D High
- 376.71
- 1D Low
- 373.17
- 1D Volume
- 575.2
1,585.60 +0.26% +4.10
- 1D High
- 1,589.90
- 1D Low
- 1,569.00
- 1D Volume
- 136
1,585.60 +0.26% +4.10
- 1D High
- 1,589.90
- 1D Low
- 1,569.00
- 1D Volume
- 136
220.08 +0.20% +0.45
- 1D High
- 221.85
- 1D Low
- 219.55
- 1D Volume
- 978
349.30 +0.23% +0.80
- 1D High
- 349.90
- 1D Low
- 347.40
- 1D Volume
- 616
349.30 +0.23% +0.80
- 1D High
- 349.90
- 1D Low
- 347.40
- 1D Volume
- 616
68.41 -0.03% -0.020
- 1D High
- 68.96
- 1D Low
- 68.25
- 1D Volume
- 3.1K
0.862 -6.51% -0.060
- 1D High
- 0.939
- 1D Low
- 0.84
- 1D Volume
- 248.1K
0.7108 +0.03% +0.00020
- 1D High
- 0.7503
- 1D Low
- 0.6933
- 1D Volume
- 299.6K
53.97 -0.15% -0.080
- 1D High
- 54.31
- 1D Low
- 53.46
- 1D Volume
- 3.8K
0.00295 -5.75% -0.00018
- 1D High
- 0.00321
- 1D Low
- 0.00288
- 1D Volume
- 70.1M
0.003404 -1.33% -0.000046
- 1D High
- 0.003491
- 1D Low
- 0.003261
- 1D Volume
- 60.5M
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 205.8K
4.85 +15.48% +0.65
- 1D High
- 4.85
- 1D Low
- 3.40
- 1D Volume
- 42.4K
0.0413 -8.02% -0.0036
- 1D High
- 0.0451
- 1D Low
- 0.0407
- 1D Volume
- 5M
4,854.80 -0.66% -32.20
- 1D High
- 4,861.50
- 1D Low
- 4,853.00
- 1D Volume
- 42
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUIUSDC | BYBIT | 0.6893 | -4.16% -0.0299 | 0.7215 | 0.6716 | 371.2K | 255.9K | — | Chart |
| TXNUSDT | BINANCE | 263.64 | -0.20% -0.53 | 267.31 | 260.85 | 970.6 | 255.9K | — | Chart |
| GUNUSDT | BYBIT | 0.00257 | -3.38% -0.000090 | 0.0027 | 0.00249 | 99.6M | 255.9K | — | Chart |
| ARPAUSDT | BYBIT | 0.0094 | -1.57% -0.00015 | 0.01004 | 0.00925 | 26.8M | 252K | — | Chart |
| EWZUSDT | BINANCE | 37.90 | +0.50% +0.19 | 38.13 | 37.31 | 6.6K | 251.5K | — | Chart |
| FHEUSDT | BYBIT | 0.01987 | -2.26% -0.00046 | 0.02057 | 0.01954 | 12.6M | 250.8K | — | Chart |
| 1000BTTUSDT | BYBIT | 0.0003129 | -6.09% -0.0000203 | 0.0003337 | 0.0003123 | 794M | 248.4K | — | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003615 | -3.68% -0.0000138 | 0.0003758 | 0.0003564 | 687.2M | 248.4K | — | Chart |
| XBIUSDT | BINANCE | 154.35 | -2.25% -3.55 | 158.19 | 152.31 | 1.6K | 246.2K | — | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,385.15 | 1,375.65 | 177 | 244.7K | 153 | Chart |
| STOUSDT | BYBIT | 0.03773 | -3.58% -0.0014 | 0.03971 | 0.0371 | 6.5M | 244.1K | — | Chart |
| MZM1! | CBOT | 365.60 | +2.52% +9.00 | 365.80 | 353.40 | 666 | 243.5K | — | Chart |
| SILVER-III | MCX | 243,222.00 | +0.23% +557.00 | 243,222.00 | 243,222.00 | 1 | 243.2K | 15 | Chart |
| SILVER27MAYFUT | MCX | 243,222.00 | +0.23% +557.00 | 243,222.00 | 243,222.00 | 1 | 243.2K | 15 | Chart |
| M2KU26 | CME | 2,875.00 | +0.03% +0.90 | 2,877.90 | 2,873.90 | 84 | 241.5K | — | Chart |
| MITOUSDT | BYBIT | 0.01414 | -1.67% -0.00024 | 0.01473 | 0.01355 | 17M | 240.7K | — | Chart |
| AIOZUSDT | BYBIT | 0.0667 | -7.10% -0.0051 | 0.0724 | 0.0656 | 3.6M | 238.8K | — | Chart |
| CATIUSDT | BYBIT | 0.0637 | -0.34% -0.00022 | 0.06514 | 0.06097 | 3.7M | 237.2K | — | Chart |
| BITOUSDT | BINANCE | 10.18 | -3.42% -0.36 | 10.55 | 10.11 | 23.3K | 237.1K | — | Chart |
| AEVOUSDT | BYBIT | 0.0212 | -4.07% -0.00090 | 0.0223 | 0.0204 | 11.1M | 235K | — | Chart |
| TNSRUSDT | BYBIT | 0.034 | -0.58% -0.00020 | 0.0346 | 0.0331 | 6.9M | 234.8K | — | Chart |
| CARVUSDT | BYBIT | 0.0349 | -5.68% -0.0021 | 0.0385 | 0.0342 | 6.7M | 234.2K | — | Chart |
| 1000TURBOUSDT | BYBIT | 0.8747 | -3.20% -0.0289 | 0.9055 | 0.8459 | 265.8K | 232.5K | — | Chart |
| BTCZ26 | CME | 77,370.00 | -2.88% -2,295.00 | 79,850.00 | 77,365.00 | 3 | 232.1K | — | Chart |
| XAIUSDT | BYBIT | 0.00692 | -2.81% -0.00020 | 0.00725 | 0.00676 | 33.2M | 229.5K | — | Chart |
| VELOUSDT | BYBIT | 0.003959 | -7.44% -0.000318 | 0.004329 | 0.003867 | 57.9M | 229.2K | — | Chart |
| HEIUSDT | BYBIT | 0.1129 | -2.25% -0.0026 | 0.1163 | 0.1078 | 2M | 226.7K | — | Chart |
| BFFU2618 | CME | 75,200.00 | -0.94% -715.00 | 75,370.00 | 75,200.00 | 3 | 225.6K | — | Chart |
| QUSDT | BYBIT | 0.024 | -2.36% -0.00058 | 0.02476 | 0.02351 | 9.4M | 225.4K | — | Chart |
| PARTIUSDT | BYBIT | 0.022 | -3.08% -0.00070 | 0.0232 | 0.0212 | 10.2M | 225.2K | — | Chart |
| MANTAUSDT | BYBIT | 0.0569 | -4.85% -0.0029 | 0.060 | 0.056 | 3.9M | 224.4K | — | Chart |
| MEUSDT | BYBIT | 0.0616 | -7.65% -0.0051 | 0.0678 | 0.0607 | 3.6M | 220.9K | — | Chart |
| RSVU26 | CME | 2,495.80 | -0.40% -10.00 | 2,496.00 | 2,492.30 | 88 | 219.6K | — | Chart |
| NQTZ26 | CME | 306.30 | -4.37% -14.00 | 310.65 | 302.95 | 712 | 218.1K | — | Chart |
| VUSDT | BINANCE | 375.86 | +0.08% +0.29 | 376.71 | 373.17 | 575.2 | 216.2K | — | Chart |
| NICKEL-II | MCX | 1,585.60 | +0.26% +4.10 | 1,589.90 | 1,569.00 | 136 | 215.6K | 420 | Chart |
| NICKEL26OCTFUT | MCX | 1,585.60 | +0.26% +4.10 | 1,589.90 | 1,569.00 | 136 | 215.6K | 420 | Chart |
| LEM27 | CME | 220.08 | +0.20% +0.45 | 221.85 | 219.55 | 978 | 215.2K | — | Chart |
| ALUMINI-II | MCX | 349.30 | +0.23% +0.80 | 349.90 | 347.40 | 616 | 215.2K | 673 | Chart |
| ALUMINI26OCTFUT | MCX | 349.30 | +0.23% +0.80 | 349.90 | 347.40 | 616 | 215.2K | 673 | Chart |
| CLZ28 | NYMEX | 68.41 | -0.03% -0.020 | 68.96 | 68.25 | 3.1K | 214.9K | — | Chart |
| QTUMUSDT | BYBIT | 0.862 | -6.51% -0.060 | 0.939 | 0.84 | 248.1K | 213.8K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.7108 | +0.03% +0.00020 | 0.7503 | 0.6933 | 299.6K | 212.9K | — | Chart |
| PYPLUSDT | BINANCE | 53.97 | -0.15% -0.080 | 54.31 | 53.46 | 3.8K | 207.1K | — | Chart |
| IOTXUSDT | BYBIT | 0.00295 | -5.75% -0.00018 | 0.00321 | 0.00288 | 70.1M | 206.8K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.003404 | -1.33% -0.000046 | 0.003491 | 0.003261 | 60.5M | 205.9K | — | Chart |
| USDCUSDT | BYBIT | 1.00 | +0.02% +0.00020 | 1.00 | 1.00 | 205.8K | 205.8K | — | Chart |
| ESTU26 | CME | 4.85 | +15.48% +0.65 | 4.85 | 3.40 | 42.4K | 205.4K | — | Chart |
| NEWTUSDT | BYBIT | 0.0413 | -8.02% -0.0036 | 0.0451 | 0.0407 | 5M | 205.1K | — | Chart |
| RSGU26 | CME | 4,854.80 | -0.66% -32.20 | 4,861.50 | 4,853.00 | 42 | 203.9K | — | Chart |
SUIUSDC -4.16% 0.6893 371.2K TXNUSDT -0.20% 263.64 970.6 GUNUSDT -3.38% 0.00257 99.6M ARPAUSDT -1.57% 0.0094 26.8M EWZUSDT +0.50% 37.90 6.6K FHEUSDT -2.26% 0.01987 12.6M 1000BTTUSDT -6.09% 0.0003129 794M 1000000BABYDOGEUSDT -3.68% 0.0003615 687.2M XBIUSDT -2.25% 154.35 1.6K COPPER26AUGFUT +0.03% 1,382.60 177 STOUSDT -3.58% 0.03773 6.5M MZM1! +2.52% 365.60 666 SILVER-III +0.23% 243,222.00 1 SILVER27MAYFUT +0.23% 243,222.00 1 M2KU26 +0.03% 2,875.00 84 MITOUSDT -1.67% 0.01414 17M AIOZUSDT -7.10% 0.0667 3.6M CATIUSDT -0.34% 0.0637 3.7M BITOUSDT -3.42% 10.18 23.3K AEVOUSDT -4.07% 0.0212 11.1M TNSRUSDT -0.58% 0.034 6.9M CARVUSDT -5.68% 0.0349 6.7M 1000TURBOUSDT -3.20% 0.8747 265.8K BTCZ26 -2.88% 77,370.00 3 XAIUSDT -2.81% 0.00692 33.2M VELOUSDT -7.44% 0.003959 57.9M HEIUSDT -2.25% 0.1129 2M BFFU2618 -0.94% 75,200.00 3 QUSDT -2.36% 0.024 9.4M PARTIUSDT -3.08% 0.022 10.2M MANTAUSDT -4.85% 0.0569 3.9M MEUSDT -7.65% 0.0616 3.6M RSVU26 -0.40% 2,495.80 88 NQTZ26 -4.37% 306.30 712 VUSDT +0.08% 375.86 575.2 NICKEL-II +0.26% 1,585.60 136 NICKEL26OCTFUT +0.26% 1,585.60 136 LEM27 +0.20% 220.08 978 ALUMINI-II +0.23% 349.30 616 ALUMINI26OCTFUT +0.23% 349.30 616 CLZ28 -0.03% 68.41 3.1K QTUMUSDT -6.51% 0.862 248.1K 1000TAGUSDT +0.03% 0.7108 299.6K PYPLUSDT -0.15% 53.97 3.8K IOTXUSDT -5.75% 0.00295 70.1M 1000PEPEUSDC -1.33% 0.003404 60.5M USDCUSDT +0.02% 1.00 205.8K ESTU26 +15.48% 4.85 42.4K NEWTUSDT -8.02% 0.0413 5M RSGU26 -0.66% 4,854.80 42