7,952.00 — —
- 1D High
- 8,070.00
- 1D Low
- 7,952.00
- 1D Volume
- 84
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,101–3,127 of 3,569 contracts
Live · refreshes every 15 seconds
240.30 -3.10% -7.70
- 1D High
- 248.30
- 1D Low
- 239.00
- 1D Volume
- 2.8K
240.30 -3.10% -7.70
- 1D High
- 248.30
- 1D Low
- 239.00
- 1D Volume
- 2.8K
18.07 -0.06% -0.010
- 1D High
- 18.11
- 1D Low
- 18.06
- 1D Volume
- 380.5
61.40 -0.76% -0.47
- 1D High
- 61.84
- 1D Low
- 61.31
- 1D Volume
- 108.2
0.558 -3.46% -0.020
- 1D High
- 0.572
- 1D Low
- 0.55
- 1D Volume
- 11.4K
4,795.00 +0.37% +17.90
- 1D High
- 4,795.00
- 1D Low
- 4,795.00
- 1D Volume
- 125
4,795.00 +0.37% +17.90
- 1D High
- 4,795.00
- 1D Low
- 4,795.00
- 1D Volume
- 125
198,501.00 -0.33% -649.00
- 1D High
- 198,662.00
- 1D Low
- 196,811.00
- 1D Volume
- 3
198,501.00 -0.33% -649.00
- 1D High
- 198,662.00
- 1D Low
- 196,811.00
- 1D Volume
- 3
1,965.00 -0.52% -10.20
- 1D High
- 1,965.00
- 1D Low
- 1,965.00
- 1D Volume
- 300
1,965.00 -0.52% -10.20
- 1D High
- 1,965.00
- 1D Low
- 1,965.00
- 1D Volume
- 300
0.4915 -2.94% -0.0149
- 1D High
- 0.511
- 1D Low
- 0.4912
- 1D Volume
- 12.7K
0.004144 -1.87% -0.000079
- 1D High
- 0.004247
- 1D Low
- 0.004122
- 1D Volume
- 1.5M
328.40 -0.50% -1.65
- 1D High
- 330.45
- 1D Low
- 327.40
- 1D Volume
- 1.7K
328.40 -0.50% -1.65
- 1D High
- 330.45
- 1D Low
- 327.40
- 1D Volume
- 1.7K
5,011.00 +0.20% +10.00
- 1D High
- 5,139.00
- 1D Low
- 5,009.00
- 1D Volume
- 107
5,011.00 +0.20% +10.00
- 1D High
- 5,139.00
- 1D Low
- 5,009.00
- 1D Volume
- 107
452.47 -0.34% -1.53
- 1D High
- 454.01
- 1D Low
- 452.19
- 1D Volume
- 12.4
205.50 -3.84% -8.20
- 1D High
- 216.37
- 1D Low
- 205.49
- 1D Volume
- 25.9
0.0879 -4.56% -0.0042
- 1D High
- 0.093
- 1D Low
- 0.0879
- 1D Volume
- 58.4K
0.0179 -0.56% -0.00010
- 1D High
- 0.0182
- 1D Low
- 0.0173
- 1D Volume
- 273.6K
147.60 -0.01% -0.010
- 1D High
- 147.92
- 1D Low
- 147.38
- 1D Volume
- 32.4
10.83 +0.09% +0.010
- 1D High
- 10.86
- 1D Low
- 10.79
- 1D Volume
- 433.7
1,496.60 -2.18% -33.30
- 1D High
- 1,539.60
- 1D Low
- 1,493.10
- 1D Volume
- 295
1,496.60 -2.18% -33.30
- 1D High
- 1,539.60
- 1D Low
- 1,493.10
- 1D Volume
- 295
1,317.25 -1.37% -18.25
- 1D High
- 1,338.35
- 1D Low
- 1,314.00
- 1D Volume
- 315
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CRUDEOILM27MARFUT | MCX | 7,952.00 | — — | 8,070.00 | 7,952.00 | 84 | 7.1K | 1.1K | Chart |
| NATGASMINI-IV | MCX | 240.30 | -3.10% -7.70 | 248.30 | 239.00 | 2.8K | 7K | 7.7K | Chart |
| NATGASMINI27FEBFUT | MCX | 240.30 | -3.10% -7.70 | 248.30 | 239.00 | 2.8K | 7K | 7.7K | Chart |
| POPMARTUSDT | BINANCE | 18.07 | -0.06% -0.010 | 18.11 | 18.06 | 380.5 | 6.9K | — | Chart |
| KODEX200USDT | BINANCE | 61.40 | -0.76% -0.47 | 61.84 | 61.31 | 108.2 | 6.6K | — | Chart |
| ETHFIUSDC | BYBIT | 0.558 | -3.46% -0.020 | 0.572 | 0.55 | 11.4K | 6.4K | — | Chart |
| TORNTPHARM-III | NSE | 4,795.00 | +0.37% +17.90 | 4,795.00 | 4,795.00 | 125 | 6.4K | 3.4K | Chart |
| TORNTPHARM27JANFUT | NSE | 4,795.00 | +0.37% +17.90 | 4,795.00 | 4,795.00 | 125 | 6.4K | 3.4K | Chart |
| SILVER-IV | MCX | 198,501.00 | -0.33% -649.00 | 198,662.00 | 196,811.00 | 3 | 6.3K | — | Chart |
| SILVER27JULFUT | MCX | 198,501.00 | -0.33% -649.00 | 198,662.00 | 196,811.00 | 3 | 6.3K | — | Chart |
| COROMANDEL-III | NSE | 1,965.00 | -0.52% -10.20 | 1,965.00 | 1,965.00 | 300 | 6.3K | 1.2K | Chart |
| COROMANDEL27JANFUT | NSE | 1,965.00 | -0.52% -10.20 | 1,965.00 | 1,965.00 | 300 | 6.3K | 1.2K | Chart |
| VIRTUALUSDC | BYBIT | 0.4915 | -2.94% -0.0149 | 0.511 | 0.4912 | 12.7K | 6.2K | — | Chart |
| SHIB1000USDC | BYBIT | 0.004144 | -1.87% -0.000079 | 0.004247 | 0.004122 | 1.5M | 6.2K | — | Chart |
| ALUMINI-I | MCX | 328.40 | -0.50% -1.65 | 330.45 | 327.40 | 1.7K | 6.1K | 1.7K | Chart |
| ALUMINI26NOVFUT | MCX | 328.40 | -0.50% -1.65 | 330.45 | 327.40 | 1.7K | 6.1K | 1.7K | Chart |
| ELECDMBL-III | MCX | 5,011.00 | +0.20% +10.00 | 5,139.00 | 5,009.00 | 107 | 5.7K | 12 | Chart |
| ELECDMBL27JANFUT | MCX | 5,011.00 | +0.20% +10.00 | 5,139.00 | 5,009.00 | 107 | 5.7K | 12 | Chart |
| SNPSUSDT | BINANCE | 452.47 | -0.34% -1.53 | 454.01 | 452.19 | 12.4 | 5.6K | — | Chart |
| TAOUSDC | BYBIT | 205.50 | -3.84% -8.20 | 216.37 | 205.49 | 25.9 | 5.3K | — | Chart |
| OPUSDC | BYBIT | 0.0879 | -4.56% -0.0042 | 0.093 | 0.0879 | 58.4K | 5.1K | — | Chart |
| AEVOUSDC | BYBIT | 0.0179 | -0.56% -0.00010 | 0.0182 | 0.0173 | 273.6K | 4.9K | — | Chart |
| MRKUSDT | BINANCE | 147.60 | -0.01% -0.010 | 147.92 | 147.38 | 32.4 | 4.8K | — | Chart |
| EWZSUSDT | BINANCE | 10.83 | +0.09% +0.010 | 10.86 | 10.79 | 433.7 | 4.7K | — | Chart |
| NICKEL-I | MCX | 1,496.60 | -2.18% -33.30 | 1,539.60 | 1,493.10 | 295 | 4.7K | 82 | Chart |
| NICKEL26NOVFUT | MCX | 1,496.60 | -2.18% -33.30 | 1,539.60 | 1,493.10 | 295 | 4.7K | 82 | Chart |
| COPPER-III | MCX | 1,317.25 | -1.37% -18.25 | 1,338.35 | 1,314.00 | 315 | 4.4K | 833 | Chart |
CRUDEOILM27MARFUT — 7,952.00 84 NATGASMINI-IV -3.10% 240.30 2.8K NATGASMINI27FEBFUT -3.10% 240.30 2.8K POPMARTUSDT -0.06% 18.07 380.5 KODEX200USDT -0.76% 61.40 108.2 ETHFIUSDC -3.46% 0.558 11.4K TORNTPHARM-III +0.37% 4,795.00 125 TORNTPHARM27JANFUT +0.37% 4,795.00 125 SILVER-IV -0.33% 198,501.00 3 SILVER27JULFUT -0.33% 198,501.00 3 COROMANDEL-III -0.52% 1,965.00 300 COROMANDEL27JANFUT -0.52% 1,965.00 300 VIRTUALUSDC -2.94% 0.4915 12.7K SHIB1000USDC -1.87% 0.004144 1.5M ALUMINI-I -0.50% 328.40 1.7K ALUMINI26NOVFUT -0.50% 328.40 1.7K ELECDMBL-III +0.20% 5,011.00 107 ELECDMBL27JANFUT +0.20% 5,011.00 107 SNPSUSDT -0.34% 452.47 12.4 TAOUSDC -3.84% 205.50 25.9 OPUSDC -4.56% 0.0879 58.4K AEVOUSDC -0.56% 0.0179 273.6K MRKUSDT -0.01% 147.60 32.4 EWZSUSDT +0.09% 10.83 433.7 NICKEL-I -2.18% 1,496.60 295 NICKEL26NOVFUT -2.18% 1,496.60 295 COPPER-III -1.37% 1,317.25 315