0.06315 -0.22% -0.00014
- 1D High
- 0.06346
- 1D Low
- 0.06313
- 1D Volume
- 147.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,101–3,150 of 4,724 contracts
Live · refreshes every 15 seconds
21.40 -0.14% -0.030
- 1D High
- 21.43
- 1D Low
- 21.40
- 1D Volume
- 430.5
0.0744 -0.27% -0.00020
- 1D High
- 0.0748
- 1D Low
- 0.0744
- 1D Volume
- 123.5K
4,585.50 -6.11% -298.50
- 1D High
- 4,585.50
- 1D Low
- 4,585.50
- 1D Volume
- 2
4,583.60 -0.26% -11.80
- 1D High
- 4,587.00
- 1D Low
- 4,583.60
- 1D Volume
- 2
0.002565 -0.16% -0.0000040
- 1D High
- 0.002573
- 1D Low
- 0.002564
- 1D Volume
- 3.6M
6.58 -0.22% -0.0145
- 1D High
- 6.63
- 1D Low
- 6.53
- 1D Volume
- 1.4K
0.002458 — —
- 1D High
- 0.002464
- 1D Low
- 0.002456
- 1D Volume
- 3.7M
0.001553 +0.84% +0.000013
- 1D High
- 0.001561
- 1D Low
- 0.001539
- 1D Volume
- 5.8M
0.04587 +0.46% +0.00021
- 1D High
- 0.04595
- 1D Low
- 0.04544
- 1D Volume
- 195.9K
15.44 — —
- 1D High
- 15.46
- 1D Low
- 15.43
- 1D Volume
- 576
0.0973 +0.21% +0.00020
- 1D High
- 0.0974
- 1D Low
- 0.0969
- 1D Volume
- 91.3K
95.60 +0.02% +0.015
- 1D High
- 95.60
- 1D Low
- 95.60
- 1D Volume
- 92
0.004751 +0.11% +0.0000050
- 1D High
- 0.004753
- 1D Low
- 0.004738
- 1D Volume
- 1.8M
2,917.20 -0.60% -17.60
- 1D High
- 2,923.30
- 1D Low
- 2,910.00
- 1D Volume
- 3
0.0153 +0.66% +0.00010
- 1D High
- 0.0154
- 1D Low
- 0.0152
- 1D Volume
- 571K
725.00 +0.69% +5.00
- 1D High
- 725.00
- 1D Low
- 721.00
- 1D Volume
- 12
0.03237 +0.37% +0.00012
- 1D High
- 0.03237
- 1D Low
- 0.03214
- 1D Volume
- 268.5K
0.007026 +0.06% +0.0000040
- 1D High
- 0.007033
- 1D Low
- 0.007007
- 1D Volume
- 1.2M
0.01054 -0.09% -0.000010
- 1D High
- 0.01056
- 1D Low
- 0.01052
- 1D Volume
- 823.2K
0.1876 -0.27% -0.00050
- 1D High
- 0.1884
- 1D Low
- 0.1876
- 1D Volume
- 46.2K
0.00915 +0.22% +0.000020
- 1D High
- 0.00915
- 1D Low
- 0.00912
- 1D Volume
- 945.9K
2,881.00 -1.00% -29.00
- 1D High
- 2,881.20
- 1D Low
- 2,880.00
- 1D Volume
- 3
69.59 -0.29% -0.20
- 1D High
- 69.86
- 1D Low
- 69.59
- 1D Volume
- 124
0.003141 -0.29% -0.0000090
- 1D High
- 0.003153
- 1D Low
- 0.003141
- 1D Volume
- 2.7M
4,280.10 -0.60% -25.80
- 1D High
- 4,280.20
- 1D Low
- 4,280.10
- 1D Volume
- 2
0.01767 +0.23% +0.000040
- 1D High
- 0.01772
- 1D Low
- 0.01761
- 1D Volume
- 483.7K
96.95 -0.41% -0.40
- 1D High
- 97.50
- 1D Low
- 96.40
- 1D Volume
- 88
436.60 -0.08% -0.35
- 1D High
- 436.95
- 1D Low
- 435.89
- 1D Volume
- 19.4
0.09186 +0.46% +0.00042
- 1D High
- 0.09202
- 1D Low
- 0.0913
- 1D Volume
- 91.7K
37.02 -0.16% -0.060
- 1D High
- 37.10
- 1D Low
- 37.01
- 1D Volume
- 227
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
0.00196 +0.36% +0.0000070
- 1D High
- 0.001963
- 1D Low
- 0.001952
- 1D Volume
- 4.3M
102.74 -0.34% -0.35
- 1D High
- 103.13
- 1D Low
- 102.73
- 1D Volume
- 81
0.0388 +0.26% +0.00010
- 1D High
- 0.0389
- 1D Low
- 0.0385
- 1D Volume
- 213.8K
0.002545 -0.16% -0.0000040
- 1D High
- 0.002556
- 1D Low
- 0.002544
- 1D Volume
- 3.3M
0.016245 -0.20% -0.000033
- 1D High
- 0.016291
- 1D Low
- 0.016218
- 1D Volume
- 510.1K
0.06303 +0.37% +0.00023
- 1D High
- 0.0631
- 1D Low
- 0.06254
- 1D Volume
- 131.2K
0.488 -0.20% -0.0010
- 1D High
- 0.489
- 1D Low
- 0.487
- 1D Volume
- 16.9K
196.55 +0.15% +0.30
- 1D High
- 199.90
- 1D Low
- 195.50
- 1D Volume
- 42
0.3148 +0.03% +0.00010
- 1D High
- 0.3157
- 1D Low
- 0.3146
- 1D Volume
- 26.2K
815.50 +0.15% +1.25
- 1D High
- 816.75
- 1D Low
- 815.25
- 1D Volume
- 10
0.0311 -0.96% -0.00030
- 1D High
- 0.0314
- 1D Low
- 0.0311
- 1D Volume
- 260.1K
0.07206 +0.26% +0.00019
- 1D High
- 0.07212
- 1D Low
- 0.07178
- 1D Volume
- 112.1K
15.87 -0.06% -0.010
- 1D High
- 15.98
- 1D Low
- 15.75
- 1D Volume
- 509
1,615.00 +1.23% +19.60
- 1D High
- 1,615.00
- 1D Low
- 1,599.00
- 1D Volume
- 5
0.00887 -0.11% -0.000010
- 1D High
- 0.00896
- 1D Low
- 0.00883
- 1D Volume
- 908.9K
8,035.00 +2.20% +173.00
- 1D High
- 8,035.00
- 1D Low
- 8,035.00
- 1D Volume
- 1
0.05539 -0.02% -0.000010
- 1D High
- 0.05546
- 1D Low
- 0.05517
- 1D Volume
- 144.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BASEDUSDT | BINANCE | 0.06315 | -0.22% -0.00014 | 0.06346 | 0.06313 | 147.2K | 9.3K | — | Chart |
| GMEUSDT | BINANCE | 21.40 | -0.14% -0.030 | 21.43 | 21.40 | 430.5 | 9.2K | — | Chart |
| ONGUSDT | BYBIT | 0.0744 | -0.27% -0.00020 | 0.0748 | 0.0744 | 123.5K | 9.2K | — | Chart |
| GCV27 | COMEX | 4,585.50 | -6.11% -298.50 | 4,585.50 | 4,585.50 | 2 | 9.2K | — | Chart |
| MGCQ26 | COMEX | 4,583.60 | -0.26% -11.80 | 4,587.00 | 4,583.60 | 2 | 9.2K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.002565 | -0.16% -0.0000040 | 0.002573 | 0.002564 | 3.6M | 9.1K | — | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.63 | 6.53 | 1.4K | 9.1K | — | Chart |
| LINEAUSDT | BINANCE | 0.002458 | — — | 0.002464 | 0.002456 | 3.7M | 9.1K | — | Chart |
| BEAMUSDT | BYBIT | 0.001553 | +0.84% +0.000013 | 0.001561 | 0.001539 | 5.8M | 9K | — | Chart |
| AIOTUSDT | BINANCE | 0.04587 | +0.46% +0.00021 | 0.04595 | 0.04544 | 195.9K | 9K | — | Chart |
| USARUSDT | BINANCE | 15.44 | — — | 15.46 | 15.43 | 576 | 8.9K | — | Chart |
| ARKMUSDT | BYBIT | 0.0973 | +0.21% +0.00020 | 0.0974 | 0.0969 | 91.3K | 8.9K | — | Chart |
| SR1J27 | CME | 95.60 | +0.02% +0.015 | 95.60 | 95.60 | 92 | 8.8K | — | Chart |
| SOLVUSDT | BINANCE | 0.004751 | +0.11% +0.0000050 | 0.004753 | 0.004738 | 1.8M | 8.8K | — | Chart |
| RTY2! | CME | 2,917.20 | -0.60% -17.60 | 2,923.30 | 2,910.00 | 3 | 8.8K | — | Chart |
| DYMUSDT | BYBIT | 0.0153 | +0.66% +0.00010 | 0.0154 | 0.0152 | 571K | 8.7K | — | Chart |
| EHRQ26 | COMEX | 725.00 | +0.69% +5.00 | 725.00 | 721.00 | 12 | 8.7K | — | Chart |
| ORDERUSDT | BINANCE | 0.03237 | +0.37% +0.00012 | 0.03237 | 0.03214 | 268.5K | 8.7K | — | Chart |
| SWARMSUSDT | BINANCE | 0.007026 | +0.06% +0.0000040 | 0.007033 | 0.007007 | 1.2M | 8.7K | — | Chart |
| WOOUSDT | BINANCE | 0.01054 | -0.09% -0.000010 | 0.01056 | 0.01052 | 823.2K | 8.7K | — | Chart |
| PROVEUSDT | BYBIT | 0.1876 | -0.27% -0.00050 | 0.1884 | 0.1876 | 46.2K | 8.7K | — | Chart |
| WUSDT | BYBIT | 0.00915 | +0.22% +0.000020 | 0.00915 | 0.00912 | 945.9K | 8.7K | — | Chart |
| N2KU26 | CME | 2,881.00 | -1.00% -29.00 | 2,881.20 | 2,880.00 | 3 | 8.6K | — | Chart |
| ZLV26 | CBOT | 69.59 | -0.29% -0.20 | 69.86 | 69.59 | 124 | 8.6K | — | Chart |
| FUSDT | BINANCE | 0.003141 | -0.29% -0.0000090 | 0.003153 | 0.003141 | 2.7M | 8.6K | — | Chart |
| GCU26 | COMEX | 4,280.10 | -0.60% -25.80 | 4,280.20 | 4,280.10 | 2 | 8.6K | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01767 | +0.23% +0.000040 | 0.01772 | 0.01761 | 483.7K | 8.5K | — | Chart |
| MSLU26 | CME | 96.95 | -0.41% -0.40 | 97.50 | 96.40 | 88 | 8.5K | — | Chart |
| HK0700USDT | BINANCE | 436.60 | -0.08% -0.35 | 436.95 | 435.89 | 19.4 | 8.5K | — | Chart |
| SAFEUSDT | BINANCE | 0.09186 | +0.46% +0.00042 | 0.09202 | 0.0913 | 91.7K | 8.4K | — | Chart |
| IONQUSDT | BINANCE | 37.02 | -0.16% -0.060 | 37.10 | 37.01 | 227 | 8.4K | — | Chart |
| CRUDEOIL-V | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | 8.4K | 3 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | 8.4K | 3 | Chart |
| 1000CATUSDT | BINANCE | 0.00196 | +0.36% +0.0000070 | 0.001963 | 0.001952 | 4.3M | 8.4K | — | Chart |
| BZZ26 | NYMEX | 102.74 | -0.34% -0.35 | 103.13 | 102.73 | 81 | 8.3K | — | Chart |
| IOTAUSDT | BYBIT | 0.0388 | +0.26% +0.00010 | 0.0389 | 0.0385 | 213.8K | 8.3K | — | Chart |
| GUNUSDT | BINANCE | 0.002545 | -0.16% -0.0000040 | 0.002556 | 0.002544 | 3.3M | 8.3K | — | Chart |
| USUSDT | BINANCE | 0.016245 | -0.20% -0.000033 | 0.016291 | 0.016218 | 510.1K | 8.3K | — | Chart |
| AWEUSDT | BYBIT | 0.06303 | +0.37% +0.00023 | 0.0631 | 0.06254 | 131.2K | 8.3K | — | Chart |
| RUNEUSDT | BYBIT | 0.488 | -0.20% -0.0010 | 0.489 | 0.487 | 16.9K | 8.3K | — | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 199.90 | 195.50 | 42 | 8.3K | 19 | Chart |
| ALPINEUSDT | BINANCE | 0.3148 | +0.03% +0.00010 | 0.3157 | 0.3146 | 26.2K | 8.2K | — | Chart |
| KEK27 | CBOT | 815.50 | +0.15% +1.25 | 816.75 | 815.25 | 10 | 8.2K | — | Chart |
| STORJUSDT | BYBIT | 0.0311 | -0.96% -0.00030 | 0.0314 | 0.0311 | 260.1K | 8.1K | — | Chart |
| SAPIENUSDT | BINANCE | 0.07206 | +0.26% +0.00019 | 0.07212 | 0.07178 | 112.1K | 8.1K | — | Chart |
| DCV26 | CME | 15.87 | -0.06% -0.010 | 15.98 | 15.75 | 509 | 8.1K | — | Chart |
| NICKEL26AUGFUT | MCX | 1,615.00 | +1.23% +19.60 | 1,615.00 | 1,599.00 | 5 | 8.1K | 31 | Chart |
| LRCUSDT | BYBIT | 0.00887 | -0.11% -0.000010 | 0.00896 | 0.00883 | 908.9K | 8.1K | — | Chart |
| CRUDEOILM27MARFUT | MCX | 8,035.00 | +2.20% +173.00 | 8,035.00 | 8,035.00 | 1 | 8K | 1 | Chart |
| CROUSDT | BYBIT | 0.05539 | -0.02% -0.000010 | 0.05546 | 0.05517 | 144.9K | 8K | — | Chart |
BASEDUSDT -0.22% 0.06315 147.2K GMEUSDT -0.14% 21.40 430.5 ONGUSDT -0.27% 0.0744 123.5K GCV27 -6.11% 4,585.50 2 MGCQ26 -0.26% 4,583.60 2 1000BONKUSDC -0.16% 0.002565 3.6M MHGU26 -0.22% 6.58 1.4K LINEAUSDT — 0.002458 3.7M BEAMUSDT +0.84% 0.001553 5.8M AIOTUSDT +0.46% 0.04587 195.9K USARUSDT — 15.44 576 ARKMUSDT +0.21% 0.0973 91.3K SR1J27 +0.02% 95.60 92 SOLVUSDT +0.11% 0.004751 1.8M RTY2! -0.60% 2,917.20 3 DYMUSDT +0.66% 0.0153 571K EHRQ26 +0.69% 725.00 12 ORDERUSDT +0.37% 0.03237 268.5K SWARMSUSDT +0.06% 0.007026 1.2M WOOUSDT -0.09% 0.01054 823.2K PROVEUSDT -0.27% 0.1876 46.2K WUSDT +0.22% 0.00915 945.9K N2KU26 -1.00% 2,881.00 3 ZLV26 -0.29% 69.59 124 FUSDT -0.29% 0.003141 2.7M GCU26 -0.60% 4,280.10 2 BROCCOLI714USDT +0.23% 0.01767 483.7K MSLU26 -0.41% 96.95 88 HK0700USDT -0.08% 436.60 19.4 SAFEUSDT +0.46% 0.09186 91.7K IONQUSDT -0.16% 37.02 227 CRUDEOIL-V -0.17% 8,353.00 1 CRUDEOIL27JANFUT -0.17% 8,353.00 1 1000CATUSDT +0.36% 0.00196 4.3M BZZ26 -0.34% 102.74 81 IOTAUSDT +0.26% 0.0388 213.8K GUNUSDT -0.16% 0.002545 3.3M USUSDT -0.20% 0.016245 510.1K AWEUSDT +0.37% 0.06303 131.2K RUNEUSDT -0.20% 0.488 16.9K LEADMINI26JULFUT +0.15% 196.55 42 ALPINEUSDT +0.03% 0.3148 26.2K KEK27 +0.15% 815.50 10 STORJUSDT -0.96% 0.0311 260.1K SAPIENUSDT +0.26% 0.07206 112.1K DCV26 -0.06% 15.87 509 NICKEL26AUGFUT +1.23% 1,615.00 5 LRCUSDT -0.11% 0.00887 908.9K CRUDEOILM27MARFUT +2.20% 8,035.00 1 CROUSDT -0.02% 0.05539 144.9K