0.3394 -1.28% -0.0044
- 1D High
- 0.3438
- 1D Low
- 0.3394
- 1D Volume
- 72K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,051–3,100 of 4,725 contracts
Live · refreshes every 15 seconds
0.527 -0.11% -0.00060
- 1D High
- 0.5286
- 1D Low
- 0.527
- 1D Volume
- 46.2K
0.01061 — —
- 1D High
- 0.01066
- 1D Low
- 0.01055
- 1D Volume
- 2.3M
212.69 +0.02% +0.040
- 1D High
- 213.35
- 1D Low
- 211.44
- 1D Volume
- 114
284.50 -0.28% -0.80
- 1D High
- 286.00
- 1D Low
- 282.00
- 1D Volume
- 85
284.50 -0.28% -0.80
- 1D High
- 286.00
- 1D Low
- 282.00
- 1D Volume
- 85
10.88 +0.11% +0.012
- 1D High
- 10.91
- 1D Low
- 10.87
- 1D Volume
- 2.2K
0.0748 +0.27% +0.00020
- 1D High
- 0.0751
- 1D Low
- 0.0744
- 1D Volume
- 323.1K
1.84 -0.92% -0.017
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 13.1K
0.03335 -0.15% -0.000050
- 1D High
- 0.03358
- 1D Low
- 0.03328
- 1D Volume
- 717K
0.00245 -0.41% -0.000010
- 1D High
- 0.00247
- 1D Low
- 0.00244
- 1D Volume
- 9.6M
0.01991 -0.40% -0.000080
- 1D High
- 0.02005
- 1D Low
- 0.01988
- 1D Volume
- 1.2M
55.88 +0.41% +0.23
- 1D High
- 55.99
- 1D Low
- 55.68
- 1D Volume
- 421.3
0.07441 -0.48% -0.00036
- 1D High
- 0.07511
- 1D Low
- 0.07438
- 1D Volume
- 314.6K
0.3136 -0.35% -0.0011
- 1D High
- 0.3157
- 1D Low
- 0.3136
- 1D Volume
- 74.4K
0.000858 +0.59% +0.0000050
- 1D High
- 0.000862
- 1D Low
- 0.000847
- 1D Volume
- 27.1M
37.11 +0.08% +0.030
- 1D High
- 37.16
- 1D Low
- 37.01
- 1D Volume
- 623.1
1,649.90 +5.99% +93.30
- 1D High
- 1,649.90
- 1D Low
- 1,535.40
- 1D Volume
- 14
1,649.90 +5.99% +93.30
- 1D High
- 1,649.90
- 1D Low
- 1,535.40
- 1D Volume
- 14
1,281.00 +0.99% +12.50
- 1D High
- 1,281.75
- 1D Low
- 1,281.00
- 1D Volume
- 18
0.00201 -0.30% -0.0000060
- 1D High
- 0.002029
- 1D Low
- 0.00201
- 1D Volume
- 11.4M
436.37 -0.13% -0.58
- 1D High
- 436.95
- 1D Low
- 435.89
- 1D Volume
- 52.6
0.0003636 -0.25% -0.00000090
- 1D High
- 0.0003649
- 1D Low
- 0.0003631
- 1D Volume
- 63M
7,608.50 +0.11% +8.50
- 1D High
- 7,609.00
- 1D Low
- 7,590.00
- 1D Volume
- 3
0.01886 -0.89% -0.00017
- 1D High
- 0.01923
- 1D Low
- 0.01881
- 1D Volume
- 1.2M
0.003535 -0.11% -0.0000040
- 1D High
- 0.003546
- 1D Low
- 0.00353
- 1D Volume
- 6.4M
255.96 -0.11% -0.27
- 1D High
- 256.62
- 1D Low
- 255.62
- 1D Volume
- 88.3
95.70 +0.02% +0.015
- 1D High
- 95.71
- 1D Low
- 95.70
- 1D Volume
- 236
1,408.00 -0.28% -4.00
- 1D High
- 1,423.00
- 1D Low
- 1,400.00
- 1D Volume
- 16
0.006983 -0.56% -0.000039
- 1D High
- 0.007035
- 1D Low
- 0.00695
- 1D Volume
- 3.2M
0.02318 -0.26% -0.000060
- 1D High
- 0.02331
- 1D Low
- 0.02316
- 1D Volume
- 956.1K
0.02982 +0.10% +0.000030
- 1D High
- 0.02999
- 1D Low
- 0.02976
- 1D Volume
- 742.2K
0.03284 -0.15% -0.000050
- 1D High
- 0.033
- 1D Low
- 0.03277
- 1D Volume
- 672.4K
213.37 -0.03% -0.060
- 1D High
- 213.90
- 1D Low
- 213.27
- 1D Volume
- 103.3
106.16 -0.04% -0.046875
- 1D High
- 106.25
- 1D Low
- 106.00
- 1D Volume
- 207
168.88 +0.03% +0.050
- 1D High
- 168.97
- 1D Low
- 168.37
- 1D Volume
- 128.6
0.0966 -0.10% -0.00010
- 1D High
- 0.0972
- 1D Low
- 0.0963
- 1D Volume
- 224.5K
0.0211 — —
- 1D High
- 0.02126
- 1D Low
- 0.02108
- 1D Volume
- 1M
0.01363 +0.07% +0.000010
- 1D High
- 0.01365
- 1D Low
- 0.01353
- 1D Volume
- 1.6M
0.4761 -0.36% -0.0017
- 1D High
- 0.4801
- 1D Low
- 0.4761
- 1D Volume
- 45K
95.43 -0.01% -0.0050
- 1D High
- 95.45
- 1D Low
- 95.41
- 1D Volume
- 224
334.48 +0.18% +0.59
- 1D High
- 335.26
- 1D Low
- 333.89
- 1D Volume
- 63.8
666.35 -0.09% -0.61
- 1D High
- 666.35
- 1D Low
- 659.48
- 1D Volume
- 32
0.01334 -0.45% -0.000060
- 1D High
- 0.01341
- 1D Low
- 0.01334
- 1D Volume
- 1.6M
0.02472 -0.20% -0.000050
- 1D High
- 0.02487
- 1D Low
- 0.02469
- 1D Volume
- 853.9K
1.31 -0.30% -0.0040
- 1D High
- 1.32
- 1D Low
- 1.31
- 1D Volume
- 16K
0.011423 +0.04% +0.0000040
- 1D High
- 0.011504
- 1D Low
- 0.0114
- 1D Volume
- 1.8M
0.02646 +0.08% +0.000020
- 1D High
- 0.02652
- 1D Low
- 0.0264
- 1D Volume
- 786K
0.1775 -0.50% -0.00090
- 1D High
- 0.179
- 1D Low
- 0.1774
- 1D Volume
- 117K
0.0184 -0.11% -0.000020
- 1D High
- 0.01853
- 1D Low
- 0.01838
- 1D Volume
- 1.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| EPICUSDT | BYBIT | 0.3394 | -1.28% -0.0044 | 0.3438 | 0.3394 | 72K | 24.4K | — | Chart |
| OUSDT | BINANCE | 0.527 | -0.11% -0.00060 | 0.5286 | 0.527 | 46.2K | 24.3K | — | Chart |
| GPSUSDT | BYBIT | 0.01061 | — — | 0.01066 | 0.01055 | 2.3M | 24.3K | — | Chart |
| XNVDAU26 | CME | 212.69 | +0.02% +0.040 | 213.35 | 211.44 | 114 | 24.2K | — | Chart |
| NATGASMINI-VI | MCX | 284.50 | -0.28% -0.80 | 286.00 | 282.00 | 85 | 24.2K | 478 | Chart |
| NATGASMINI27FEBFUT | MCX | 284.50 | -0.28% -0.80 | 286.00 | 282.00 | 85 | 24.2K | 478 | Chart |
| LINKUSD | BYBIT | 10.88 | +0.11% +0.012 | 10.91 | 10.87 | 2.2K | 24.2K | — | Chart |
| ONGUSDT | BYBIT | 0.0748 | +0.27% +0.00020 | 0.0751 | 0.0744 | 323.1K | 24.2K | — | Chart |
| CVXUSDT | BYBIT | 1.84 | -0.92% -0.017 | 1.85 | 1.83 | 13.1K | 24K | — | Chart |
| GUAUSDT | BINANCE | 0.03335 | -0.15% -0.000050 | 0.03358 | 0.03328 | 717K | 23.9K | — | Chart |
| LINEAUSDT | BYBIT | 0.00245 | -0.41% -0.000010 | 0.00247 | 0.00244 | 9.6M | 23.6K | — | Chart |
| CETUSUSDT | BINANCE | 0.01991 | -0.40% -0.000080 | 0.02005 | 0.01988 | 1.2M | 23.6K | — | Chart |
| HPEUSDT | BINANCE | 55.88 | +0.41% +0.23 | 55.99 | 55.68 | 421.3 | 23.5K | — | Chart |
| GTCUSDT | BINANCE | 0.07441 | -0.48% -0.00036 | 0.07511 | 0.07438 | 314.6K | 23.4K | — | Chart |
| ALPINEUSDT | BINANCE | 0.3136 | -0.35% -0.0011 | 0.3157 | 0.3136 | 74.4K | 23.3K | — | Chart |
| BOMEUSDT | BYBIT | 0.000858 | +0.59% +0.0000050 | 0.000862 | 0.000847 | 27.1M | 23.3K | — | Chart |
| IONQUSDT | BINANCE | 37.11 | +0.08% +0.030 | 37.16 | 37.01 | 623.1 | 23.1K | — | Chart |
| NICKEL-I | MCX | 1,649.90 | +5.99% +93.30 | 1,649.90 | 1,535.40 | 14 | 23.1K | 150 | Chart |
| NICKEL26SEPFUT | MCX | 1,649.90 | +5.99% +93.30 | 1,649.90 | 1,535.40 | 14 | 23.1K | 150 | Chart |
| ZSK28 | CBOT | 1,281.00 | +0.99% +12.50 | 1,281.75 | 1,281.00 | 18 | 23.1K | — | Chart |
| CELRUSDT | BINANCE | 0.00201 | -0.30% -0.0000060 | 0.002029 | 0.00201 | 11.4M | 23K | — | Chart |
| HK0700USDT | BINANCE | 436.37 | -0.13% -0.58 | 436.95 | 435.89 | 52.6 | 22.9K | — | Chart |
| HOTUSDT | BINANCE | 0.0003636 | -0.25% -0.00000090 | 0.0003649 | 0.0003631 | 63M | 22.9K | — | Chart |
| NESU26 | CME | 7,608.50 | +0.11% +8.50 | 7,609.00 | 7,590.00 | 3 | 22.8K | — | Chart |
| PORTALUSDT | BYBIT | 0.01886 | -0.89% -0.00017 | 0.01923 | 0.01881 | 1.2M | 22.7K | — | Chart |
| SKLUSDT | BINANCE | 0.003535 | -0.11% -0.0000040 | 0.003546 | 0.00353 | 6.4M | 22.7K | — | Chart |
| CRMUSDT | BINANCE | 255.96 | -0.11% -0.27 | 256.62 | 255.62 | 88.3 | 22.6K | — | Chart |
| ZQH27 | CBOT | 95.70 | +0.02% +0.015 | 95.71 | 95.70 | 236 | 22.6K | — | Chart |
| PAU27 | NYMEX | 1,408.00 | -0.28% -4.00 | 1,423.00 | 1,400.00 | 16 | 22.5K | — | Chart |
| SWARMSUSDT | BINANCE | 0.006983 | -0.56% -0.000039 | 0.007035 | 0.00695 | 3.2M | 22.5K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02318 | -0.26% -0.000060 | 0.02331 | 0.02316 | 956.1K | 22.2K | — | Chart |
| INUSDT | BINANCE | 0.02982 | +0.10% +0.000030 | 0.02999 | 0.02976 | 742.2K | 22.1K | — | Chart |
| KASUSDT | BYBIT | 0.03284 | -0.15% -0.000050 | 0.033 | 0.03277 | 672.4K | 22.1K | — | Chart |
| TTWOUSDT | BINANCE | 213.37 | -0.03% -0.060 | 213.90 | 213.27 | 103.3 | 22K | — | Chart |
| ZNU26 | CBOT | 106.16 | -0.04% -0.046875 | 106.25 | 106.00 | 207 | 22K | — | Chart |
| KLACUSDT | BINANCE | 168.88 | +0.03% +0.050 | 168.97 | 168.37 | 128.6 | 21.7K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.0966 | -0.10% -0.00010 | 0.0972 | 0.0963 | 224.5K | 21.7K | — | Chart |
| SONICUSDT | BINANCE | 0.0211 | — — | 0.02126 | 0.02108 | 1M | 21.6K | — | Chart |
| CHZUSDT | BYBIT | 0.01363 | +0.07% +0.000010 | 0.01365 | 0.01353 | 1.6M | 21.5K | — | Chart |
| SANTOSUSDT | BINANCE | 0.4761 | -0.36% -0.0017 | 0.4801 | 0.4761 | 45K | 21.4K | — | Chart |
| ZQU27 | CBOT | 95.43 | -0.01% -0.0050 | 95.45 | 95.41 | 224 | 21.4K | — | Chart |
| CIENUSDT | BINANCE | 334.48 | +0.18% +0.59 | 335.26 | 333.89 | 63.8 | 21.3K | — | Chart |
| XMETAU26 | CME | 666.35 | -0.09% -0.61 | 666.35 | 659.48 | 32 | 21.3K | — | Chart |
| IRYSUSDT | BINANCE | 0.01334 | -0.45% -0.000060 | 0.01341 | 0.01334 | 1.6M | 21.3K | — | Chart |
| SIRENUSDT | BINANCE | 0.02472 | -0.20% -0.000050 | 0.02487 | 0.02469 | 853.9K | 21.1K | — | Chart |
| ORCAUSDT | BYBIT | 1.31 | -0.30% -0.0040 | 1.32 | 1.31 | 16K | 21K | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.011423 | +0.04% +0.0000040 | 0.011504 | 0.0114 | 1.8M | 20.8K | — | Chart |
| FLOWUSDT | BINANCE | 0.02646 | +0.08% +0.000020 | 0.02652 | 0.0264 | 786K | 20.8K | — | Chart |
| SOONUSDT | BINANCE | 0.1775 | -0.50% -0.00090 | 0.179 | 0.1774 | 117K | 20.8K | — | Chart |
| HAEDALUSDT | BINANCE | 0.0184 | -0.11% -0.000020 | 0.01853 | 0.01838 | 1.1M | 20.7K | — | Chart |
EPICUSDT -1.28% 0.3394 72K OUSDT -0.11% 0.527 46.2K GPSUSDT — 0.01061 2.3M XNVDAU26 +0.02% 212.69 114 NATGASMINI-VI -0.28% 284.50 85 NATGASMINI27FEBFUT -0.28% 284.50 85 LINKUSD +0.11% 10.88 2.2K ONGUSDT +0.27% 0.0748 323.1K CVXUSDT -0.92% 1.84 13.1K GUAUSDT -0.15% 0.03335 717K LINEAUSDT -0.41% 0.00245 9.6M CETUSUSDT -0.40% 0.01991 1.2M HPEUSDT +0.41% 55.88 421.3 GTCUSDT -0.48% 0.07441 314.6K ALPINEUSDT -0.35% 0.3136 74.4K BOMEUSDT +0.59% 0.000858 27.1M IONQUSDT +0.08% 37.11 623.1 NICKEL-I +5.99% 1,649.90 14 NICKEL26SEPFUT +5.99% 1,649.90 14 ZSK28 +0.99% 1,281.00 18 CELRUSDT -0.30% 0.00201 11.4M HK0700USDT -0.13% 436.37 52.6 HOTUSDT -0.25% 0.0003636 63M NESU26 +0.11% 7,608.50 3 PORTALUSDT -0.89% 0.01886 1.2M SKLUSDT -0.11% 0.003535 6.4M CRMUSDT -0.11% 255.96 88.3 ZQH27 +0.02% 95.70 236 PAU27 -0.28% 1,408.00 16 SWARMSUSDT -0.56% 0.006983 3.2M 1000FLOKIUSDT -0.26% 0.02318 956.1K INUSDT +0.10% 0.02982 742.2K KASUSDT -0.15% 0.03284 672.4K TTWOUSDT -0.03% 213.37 103.3 ZNU26 -0.04% 106.16 207 KLACUSDT +0.03% 168.88 128.6 1000000MOGUSDT -0.10% 0.0966 224.5K SONICUSDT — 0.0211 1M CHZUSDT +0.07% 0.01363 1.6M SANTOSUSDT -0.36% 0.4761 45K ZQU27 -0.01% 95.43 224 CIENUSDT +0.18% 334.48 63.8 XMETAU26 -0.09% 666.35 32 IRYSUSDT -0.45% 0.01334 1.6M SIRENUSDT -0.20% 0.02472 853.9K ORCAUSDT -0.30% 1.31 16K CHILLGUYUSDT +0.04% 0.011423 1.8M FLOWUSDT +0.08% 0.02646 786K SOONUSDT -0.50% 0.1775 117K HAEDALUSDT -0.11% 0.0184 1.1M