149.79 -0.14% -0.21
- 1D High
- 150.01
- 1D Low
- 149.57
- 1D Volume
- 68.4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,051–3,066 of 3,569 contracts
Live · refreshes every 15 seconds
6.32 -1.20% -0.077
- 1D High
- 6.45
- 1D Low
- 6.22
- 1D Volume
- 1.6K
250.20 -0.13% -0.32
- 1D High
- 250.69
- 1D Low
- 249.95
- 1D Volume
- 38.4
404.35 -0.98% -4.00
- 1D High
- 410.65
- 1D Low
- 402.00
- 1D Volume
- 2.1K
404.35 -0.98% -4.00
- 1D High
- 410.65
- 1D Low
- 402.00
- 1D Volume
- 2.1K
296.07 +0.14% +0.41
- 1D High
- 296.59
- 1D Low
- 294.86
- 1D Volume
- 30.7
0.005817 -3.34% -0.000201
- 1D High
- 0.006097
- 1D Low
- 0.005816
- 1D Volume
- 1.5M
29.06 +0.24% +0.070
- 1D High
- 29.09
- 1D Low
- 28.94
- 1D Volume
- 284.8
72.00 +0.25% +0.18
- 1D High
- 72.17
- 1D Low
- 71.78
- 1D Volume
- 113
1.05 -3.23% -0.035
- 1D High
- 1.10
- 1D Low
- 1.04
- 1D Volume
- 7.5K
4,700.00 -0.38% -18.00
- 1D High
- 4,831.00
- 1D Low
- 4,677.00
- 1D Volume
- 148
4,700.00 -0.38% -18.00
- 1D High
- 4,831.00
- 1D Low
- 4,677.00
- 1D Volume
- 148
130.27 -0.04% -0.050
- 1D High
- 130.56
- 1D Low
- 129.82
- 1D Volume
- 56.3
278.58 -0.06% -0.16
- 1D High
- 279.00
- 1D Low
- 277.73
- 1D Volume
- 25.9
59.02 +0.48% +0.28
- 1D High
- 59.13
- 1D Low
- 58.75
- 1D Volume
- 120.9
7,952.00 — —
- 1D High
- 8,070.00
- 1D Low
- 7,952.00
- 1D Volume
- 84
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XBIUSDT | BINANCE | 149.79 | -0.14% -0.21 | 150.01 | 149.57 | 68.4 | 10.3K | — | Chart |
| ETCUSDC | BYBIT | 6.32 | -1.20% -0.077 | 6.45 | 6.22 | 1.6K | 10.3K | — | Chart |
| ACNUSDT | BINANCE | 250.20 | -0.13% -0.32 | 250.69 | 249.95 | 38.4 | 9.6K | — | Chart |
| ZINC-I | MCX | 404.35 | -0.98% -4.00 | 410.65 | 402.00 | 2.1K | 9.1K | 1.6K | Chart |
| ZINC26NOVFUT | MCX | 404.35 | -0.98% -4.00 | 410.65 | 402.00 | 2.1K | 9.1K | 1.6K | Chart |
| ABBVUSDT | BINANCE | 296.07 | +0.14% +0.41 | 296.59 | 294.86 | 30.7 | 9.1K | — | Chart |
| PENGUUSDC | BYBIT | 0.005817 | -3.34% -0.000201 | 0.006097 | 0.005816 | 1.5M | 8.5K | — | Chart |
| PFEUSDT | BINANCE | 29.06 | +0.24% +0.070 | 29.09 | 28.94 | 284.8 | 8.3K | — | Chart |
| CVNAUSDT | BINANCE | 72.00 | +0.25% +0.18 | 72.17 | 71.78 | 113 | 8.1K | — | Chart |
| TRUMPUSDC | BYBIT | 1.05 | -3.23% -0.035 | 1.10 | 1.04 | 7.5K | 7.9K | — | Chart |
| ELECDMBL-II | MCX | 4,700.00 | -0.38% -18.00 | 4,831.00 | 4,677.00 | 148 | 7.4K | 134 | Chart |
| ELECDMBL26DECFUT | MCX | 4,700.00 | -0.38% -18.00 | 4,831.00 | 4,677.00 | 148 | 7.4K | 134 | Chart |
| NAVERUSDT | BINANCE | 130.27 | -0.04% -0.050 | 130.56 | 129.82 | 56.3 | 7.3K | — | Chart |
| CEGUSDT | BINANCE | 278.58 | -0.06% -0.16 | 279.00 | 277.73 | 25.9 | 7.2K | — | Chart |
| OXYUSDT | BINANCE | 59.02 | +0.48% +0.28 | 59.13 | 58.75 | 120.9 | 7.1K | — | Chart |
| CRUDEOILM-V | MCX | 7,952.00 | — — | 8,070.00 | 7,952.00 | 84 | 7.1K | 1.1K | Chart |
XBIUSDT -0.14% 149.79 68.4 ETCUSDC -1.20% 6.32 1.6K ACNUSDT -0.13% 250.20 38.4 ZINC-I -0.98% 404.35 2.1K ZINC26NOVFUT -0.98% 404.35 2.1K ABBVUSDT +0.14% 296.07 30.7 PENGUUSDC -3.34% 0.005817 1.5M PFEUSDT +0.24% 29.06 284.8 CVNAUSDT +0.25% 72.00 113 TRUMPUSDC -3.23% 1.05 7.5K ELECDMBL-II -0.38% 4,700.00 148 ELECDMBL26DECFUT -0.38% 4,700.00 148 NAVERUSDT -0.04% 130.27 56.3 CEGUSDT -0.06% 278.58 25.9 OXYUSDT +0.48% 59.02 120.9 CRUDEOILM-V — 7,952.00 84