8.04 -0.53% -0.043
- 1D High
- 8.21
- 1D Low
- 7.86
- 1D Volume
- 1.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
3,001–3,023 of 3,569 contracts
Live · refreshes every 15 seconds
344.66 -0.10% -0.36
- 1D High
- 345.12
- 1D Low
- 344.16
- 1D Volume
- 43
2.44 -3.06% -0.077
- 1D High
- 2.53
- 1D Low
- 2.43
- 1D Volume
- 6K
0.000234 -0.43% -0.0000010
- 1D High
- 0.000236
- 1D Low
- 0.000234
- 1D Volume
- 61.5M
1,805.00 -2.05% -37.80
- 1D High
- 1,810.00
- 1D Low
- 1,805.00
- 1D Volume
- 750
1,805.00 -2.05% -37.80
- 1D High
- 1,810.00
- 1D Low
- 1,805.00
- 1D Volume
- 750
101.06 +0.05% +0.050
- 1D High
- 101.23
- 1D Low
- 100.67
- 1D Volume
- 139.8
1,898.00 -0.68% -13.00
- 1D High
- 1,925.00
- 1D Low
- 1,882.00
- 1D Volume
- 677
1,898.00 -0.68% -13.00
- 1D High
- 1,925.00
- 1D Low
- 1,882.00
- 1D Volume
- 677
212,877.00 +0.33% +703.00
- 1D High
- 217,774.00
- 1D Low
- 212,877.00
- 1D Volume
- 6
212,877.00 +0.33% +703.00
- 1D High
- 217,774.00
- 1D Low
- 212,877.00
- 1D Volume
- 6
1,800.00 -2.28% -42.00
- 1D High
- 1,807.00
- 1D Low
- 1,800.00
- 1D Volume
- 700
1,800.00 -2.28% -42.00
- 1D High
- 1,807.00
- 1D Low
- 1,800.00
- 1D Volume
- 700
51.07 +0.12% +0.060
- 1D High
- 51.10
- 1D Low
- 50.95
- 1D Volume
- 261.7
0.0096 -8.57% -0.00090
- 1D High
- 0.0105
- 1D Low
- 0.0096
- 1D Volume
- 1.4M
0.0487 -3.37% -0.0017
- 1D High
- 0.0505
- 1D Low
- 0.0483
- 1D Volume
- 270.8K
347.74 -0.02% -0.060
- 1D High
- 348.32
- 1D Low
- 347.01
- 1D Volume
- 37.6
0.9984 -0.02% -0.00020
- 1D High
- 0.9987
- 1D Low
- 0.9984
- 1D Volume
- 12.8K
0.6152 -1.73% -0.0108
- 1D High
- 0.63
- 1D Low
- 0.6053
- 1D Volume
- 19.3K
86.33 +0.09% +0.080
- 1D High
- 86.71
- 1D Low
- 86.11
- 1D Volume
- 133.1
0.198 -1.54% -0.0031
- 1D High
- 0.2017
- 1D Low
- 0.1932
- 1D Volume
- 57.4K
0.05885 -3.35% -0.00204
- 1D High
- 0.06141
- 1D Low
- 0.05885
- 1D Volume
- 189.4K
46.49 -0.09% -0.040
- 1D High
- 46.85
- 1D Low
- 46.03
- 1D Volume
- 235.1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| INJUSDC | BYBIT | 8.04 | -0.53% -0.043 | 8.21 | 7.86 | 1.9K | 14.9K | — | Chart |
| JPMUSDT | BINANCE | 344.66 | -0.10% -0.36 | 345.12 | 344.16 | 43 | 14.8K | — | Chart |
| XVSUSDT | BYBIT | 2.44 | -3.06% -0.077 | 2.53 | 2.43 | 6K | 14.8K | — | Chart |
| BLASTUSDT | BYBIT | 0.000234 | -0.43% -0.0000010 | 0.000236 | 0.000234 | 61.5M | 14.4K | — | Chart |
| SBILIFE-III | NSE | 1,805.00 | -2.05% -37.80 | 1,810.00 | 1,805.00 | 750 | 14.4K | 10.9K | Chart |
| SBILIFE27JANFUT | NSE | 1,805.00 | -2.05% -37.80 | 1,810.00 | 1,805.00 | 750 | 14.4K | 10.9K | Chart |
| LGELECTRONICSUSDT | BINANCE | 101.06 | +0.05% +0.050 | 101.23 | 100.67 | 139.8 | 14.1K | — | Chart |
| SILVER100-VI | MCX | 1,898.00 | -0.68% -13.00 | 1,925.00 | 1,882.00 | 677 | 13.6K | 468 | Chart |
| SILVER10027APRFUT | MCX | 1,898.00 | -0.68% -13.00 | 1,925.00 | 1,882.00 | 677 | 13.6K | 468 | Chart |
| SILVERM-VI | MCX | 212,877.00 | +0.33% +703.00 | 217,774.00 | 212,877.00 | 6 | 13.6K | 1 | Chart |
| SILVERM27NOVFUT | MCX | 212,877.00 | +0.33% +703.00 | 217,774.00 | 212,877.00 | 6 | 13.6K | 1 | Chart |
| OBEROIRLTY-III | NSE | 1,800.00 | -2.28% -42.00 | 1,807.00 | 1,800.00 | 700 | 13.4K | 7.7K | Chart |
| OBEROIRLTY27JANFUT | NSE | 1,800.00 | -2.28% -42.00 | 1,807.00 | 1,800.00 | 700 | 13.4K | 7.7K | Chart |
| BACUSDT | BINANCE | 51.07 | +0.12% +0.060 | 51.10 | 50.95 | 261.7 | 13.4K | — | Chart |
| ASPUSDT | BYBIT | 0.0096 | -8.57% -0.00090 | 0.0105 | 0.0096 | 1.4M | 13.4K | — | Chart |
| FLUXUSDT | BYBIT | 0.0487 | -3.37% -0.0017 | 0.0505 | 0.0483 | 270.8K | 13.2K | — | Chart |
| HDUSDT | BINANCE | 347.74 | -0.02% -0.060 | 348.32 | 347.01 | 37.6 | 13.1K | — | Chart |
| USD1USDT | BYBIT | 0.9984 | -0.02% -0.00020 | 0.9987 | 0.9984 | 12.8K | 12.8K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.6152 | -1.73% -0.0108 | 0.63 | 0.6053 | 19.3K | 11.9K | — | Chart |
| AKAMUSDT | BINANCE | 86.33 | +0.09% +0.080 | 86.71 | 86.11 | 133.1 | 11.5K | — | Chart |
| FORMUSDT | BYBIT | 0.198 | -1.54% -0.0031 | 0.2017 | 0.1932 | 57.4K | 11.4K | — | Chart |
| HBARUSDC | BYBIT | 0.05885 | -3.35% -0.00204 | 0.06141 | 0.05885 | 189.4K | 11.1K | — | Chart |
| STMUSDT | BINANCE | 46.49 | -0.09% -0.040 | 46.85 | 46.03 | 235.1 | 10.9K | — | Chart |
INJUSDC -0.53% 8.04 1.9K JPMUSDT -0.10% 344.66 43 XVSUSDT -3.06% 2.44 6K BLASTUSDT -0.43% 0.000234 61.5M SBILIFE-III -2.05% 1,805.00 750 SBILIFE27JANFUT -2.05% 1,805.00 750 LGELECTRONICSUSDT +0.05% 101.06 139.8 SILVER100-VI -0.68% 1,898.00 677 SILVER10027APRFUT -0.68% 1,898.00 677 SILVERM-VI +0.33% 212,877.00 6 SILVERM27NOVFUT +0.33% 212,877.00 6 OBEROIRLTY-III -2.28% 1,800.00 700 OBEROIRLTY27JANFUT -2.28% 1,800.00 700 BACUSDT +0.12% 51.07 261.7 ASPUSDT -8.57% 0.0096 1.4M FLUXUSDT -3.37% 0.0487 270.8K HDUSDT -0.02% 347.74 37.6 USD1USDT -0.02% 0.9984 12.8K 1000TAGUSDT -1.73% 0.6152 19.3K AKAMUSDT +0.09% 86.33 133.1 FORMUSDT -1.54% 0.198 57.4K HBARUSDC -3.35% 0.05885 189.4K STMUSDT -0.09% 46.49 235.1