0.02021 -0.79% -0.00016
- 1D High
- 0.02055
- 1D Low
- 0.01997
- 1D Volume
- 1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,951–2,983 of 3,569 contracts
Live · refreshes every 15 seconds
40.17 -0.37% -0.15
- 1D High
- 40.34
- 1D Low
- 40.15
- 1D Volume
- 490.2
2.41 -3.60% -0.090
- 1D High
- 2.52
- 1D Low
- 2.40
- 1D Volume
- 8.2K
184.17 +0.02% +0.040
- 1D High
- 184.32
- 1D Low
- 183.55
- 1D Volume
- 104.9
0.00861 -2.71% -0.00024
- 1D High
- 0.00888
- 1D Low
- 0.00854
- 1D Volume
- 2.2M
133.83 +0.07% +0.10
- 1D High
- 134.06
- 1D Low
- 132.72
- 1D Volume
- 142.4
1,710.00 -0.12% -2.00
- 1D High
- 1,710.20
- 1D Low
- 1,710.00
- 1D Volume
- 1.1K
1,710.00 -0.12% -2.00
- 1D High
- 1,710.20
- 1D Low
- 1,710.00
- 1D Volume
- 1.1K
0.01837 -0.22% -0.000040
- 1D High
- 0.01855
- 1D Low
- 0.01833
- 1D Volume
- 1M
149.97 -0.01% -0.020
- 1D High
- 150.26
- 1D Low
- 148.96
- 1D Volume
- 123.4
38,674.00 +0.16% +61.00
- 1D High
- 38,674.00
- 1D Low
- 38,674.00
- 1D Volume
- 45
0.2918 -1.05% -0.0031
- 1D High
- 0.2946
- 1D Low
- 0.2912
- 1D Volume
- 63.2K
1,388.80 +0.14% +1.90
- 1D High
- 1,400.00
- 1D Low
- 1,388.80
- 1D Volume
- 1.3K
1,388.80 +0.14% +1.90
- 1D High
- 1,400.00
- 1D Low
- 1,388.80
- 1D Volume
- 1.3K
81.51 +0.05% +0.040
- 1D High
- 81.60
- 1D Low
- 81.13
- 1D Volume
- 222.7
59.04 -0.17% -0.10
- 1D High
- 59.20
- 1D Low
- 58.94
- 1D Volume
- 306.3
0.000976 -2.69% -0.000027
- 1D High
- 0.001008
- 1D Low
- 0.000966
- 1D Volume
- 18.5M
0.004879 -1.49% -0.000074
- 1D High
- 0.004991
- 1D Low
- 0.004808
- 1D Volume
- 3.7M
81.57 +0.01% +0.010
- 1D High
- 81.84
- 1D Low
- 81.36
- 1D Volume
- 216.5
193.78 +0.24% +0.47
- 1D High
- 194.25
- 1D Low
- 193.05
- 1D Volume
- 90.1
572.10 -2.21% -12.90
- 1D High
- 580.00
- 1D Low
- 571.00
- 1D Volume
- 2.9K
572.10 -2.21% -12.90
- 1D High
- 580.00
- 1D Low
- 571.00
- 1D Volume
- 2.9K
332.28 -0.32% -1.05
- 1D High
- 333.41
- 1D Low
- 331.69
- 1D Volume
- 50.7
306.90 -2.63% -8.30
- 1D High
- 317.00
- 1D Low
- 304.00
- 1D Volume
- 5.2K
306.90 -2.63% -8.30
- 1D High
- 317.00
- 1D Low
- 304.00
- 1D Volume
- 5.2K
1,406.00 +0.96% +13.40
- 1D High
- 1,406.00
- 1D Low
- 1,398.00
- 1D Volume
- 1.1K
1,406.00 +0.96% +13.40
- 1D High
- 1,406.00
- 1D Low
- 1,398.00
- 1D Volume
- 1.1K
0.00378 -2.07% -0.000080
- 1D High
- 0.00388
- 1D Low
- 0.00373
- 1D Volume
- 4.3M
0.0315 -3.37% -0.0011
- 1D High
- 0.0327
- 1D Low
- 0.0313
- 1D Volume
- 515.6K
3,385.00 -2.17% -75.00
- 1D High
- 3,400.00
- 1D Low
- 3,385.00
- 1D Volume
- 450
3,385.00 -2.17% -75.00
- 1D High
- 3,400.00
- 1D Low
- 3,385.00
- 1D Volume
- 450
0.0918 -1.71% -0.0016
- 1D High
- 0.0938
- 1D Low
- 0.0899
- 1D Volume
- 174.7K
120.96 +0.04% +0.050
- 1D High
- 120.96
- 1D Low
- 120.68
- 1D Volume
- 130
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DOLOUSDT | BYBIT | 0.02021 | -0.79% -0.00016 | 0.02055 | 0.01997 | 1M | 20.4K | — | Chart |
| TBTUSDT | BINANCE | 40.17 | -0.37% -0.15 | 40.34 | 40.15 | 490.2 | 19.7K | — | Chart |
| METISUSDT | BYBIT | 2.41 | -3.60% -0.090 | 2.52 | 2.40 | 8.2K | 19.7K | — | Chart |
| DDOGUSDT | BINANCE | 184.17 | +0.02% +0.040 | 184.32 | 183.55 | 104.9 | 19.3K | — | Chart |
| ARPAUSDT | BYBIT | 0.00861 | -2.71% -0.00024 | 0.00888 | 0.00854 | 2.2M | 19.1K | — | Chart |
| HANMIUSDT | BINANCE | 133.83 | +0.07% +0.10 | 134.06 | 132.72 | 142.4 | 19.1K | — | Chart |
| ICICIGI-III | NSE | 1,710.00 | -0.12% -2.00 | 1,710.20 | 1,710.00 | 1.1K | 19.1K | 1.8K | Chart |
| ICICIGI27JANFUT | NSE | 1,710.00 | -0.12% -2.00 | 1,710.20 | 1,710.00 | 1.1K | 19.1K | 1.8K | Chart |
| ICXUSDT | BYBIT | 0.01837 | -0.22% -0.000040 | 0.01855 | 0.01833 | 1M | 18.9K | — | Chart |
| TEAMUSDT | BINANCE | 149.97 | -0.01% -0.020 | 150.26 | 148.96 | 123.4 | 18.5K | — | Chart |
| FOCIT26NOVFUT | BSE | 38,674.00 | +0.16% +61.00 | 38,674.00 | 38,674.00 | 45 | 18.5K | 1.5K | Chart |
| SOSOUSDT | BYBIT | 0.2918 | -1.05% -0.0031 | 0.2946 | 0.2912 | 63.2K | 18.5K | — | Chart |
| DRREDDY-III | NSE | 1,388.80 | +0.14% +1.90 | 1,400.00 | 1,388.80 | 1.3K | 18.4K | 15.6K | Chart |
| DRREDDY27JANFUT | NSE | 1,388.80 | +0.14% +1.90 | 1,400.00 | 1,388.80 | 1.3K | 18.4K | 15.6K | Chart |
| IBKRUSDT | BINANCE | 81.51 | +0.05% +0.040 | 81.60 | 81.13 | 222.7 | 18.2K | — | Chart |
| PYPLUSDT | BINANCE | 59.04 | -0.17% -0.10 | 59.20 | 58.94 | 306.3 | 18.1K | — | Chart |
| TLMUSDT | BYBIT | 0.000976 | -2.69% -0.000027 | 0.001008 | 0.000966 | 18.5M | 18K | — | Chart |
| XNYUSDT | BYBIT | 0.004879 | -1.49% -0.000074 | 0.004991 | 0.004808 | 3.7M | 18K | — | Chart |
| GDXUSDT | BINANCE | 81.57 | +0.01% +0.010 | 81.84 | 81.36 | 216.5 | 17.7K | — | Chart |
| ZSUSDT | BINANCE | 193.78 | +0.24% +0.47 | 194.25 | 193.05 | 90.1 | 17.5K | — | Chart |
| PGEL-III | NSE | 572.10 | -2.21% -12.90 | 580.00 | 571.00 | 2.9K | 17.3K | 24.7K | Chart |
| PGEL27JANFUT | NSE | 572.10 | -2.21% -12.90 | 580.00 | 571.00 | 2.9K | 17.3K | 24.7K | Chart |
| MDBUSDT | BINANCE | 332.28 | -0.32% -1.05 | 333.41 | 331.69 | 50.7 | 16.8K | — | Chart |
| NATURALGAS-III | MCX | 306.90 | -2.63% -8.30 | 317.00 | 304.00 | 5.2K | 16.8K | 5.6K | Chart |
| NATURALGAS27JANFUT | MCX | 306.90 | -2.63% -8.30 | 317.00 | 304.00 | 5.2K | 16.8K | 5.6K | Chart |
| UNOMINDA-III | NSE | 1,406.00 | +0.96% +13.40 | 1,406.00 | 1,398.00 | 1.1K | 16.4K | 11K | Chart |
| UNOMINDA27JANFUT | NSE | 1,406.00 | +0.96% +13.40 | 1,406.00 | 1,398.00 | 1.1K | 16.4K | 11K | Chart |
| PIXELUSDT | BYBIT | 0.00378 | -2.07% -0.000080 | 0.00388 | 0.00373 | 4.3M | 16.4K | — | Chart |
| THEUSDT | BYBIT | 0.0315 | -3.37% -0.0011 | 0.0327 | 0.0313 | 515.6K | 16.2K | — | Chart |
| KAYNES-III | NSE | 3,385.00 | -2.17% -75.00 | 3,400.00 | 3,385.00 | 450 | 16.2K | 25.4K | Chart |
| KAYNES27JANFUT | NSE | 3,385.00 | -2.17% -75.00 | 3,400.00 | 3,385.00 | 450 | 16.2K | 25.4K | Chart |
| BELUSDT | BYBIT | 0.0918 | -1.71% -0.0016 | 0.0938 | 0.0899 | 174.7K | 16K | — | Chart |
| EBAYUSDT | BINANCE | 120.96 | +0.04% +0.050 | 120.96 | 120.68 | 130 | 15.7K | — | Chart |
DOLOUSDT -0.79% 0.02021 1M TBTUSDT -0.37% 40.17 490.2 METISUSDT -3.60% 2.41 8.2K DDOGUSDT +0.02% 184.17 104.9 ARPAUSDT -2.71% 0.00861 2.2M HANMIUSDT +0.07% 133.83 142.4 ICICIGI-III -0.12% 1,710.00 1.1K ICICIGI27JANFUT -0.12% 1,710.00 1.1K ICXUSDT -0.22% 0.01837 1M TEAMUSDT -0.01% 149.97 123.4 FOCIT26NOVFUT +0.16% 38,674.00 45 SOSOUSDT -1.05% 0.2918 63.2K DRREDDY-III +0.14% 1,388.80 1.3K DRREDDY27JANFUT +0.14% 1,388.80 1.3K IBKRUSDT +0.05% 81.51 222.7 PYPLUSDT -0.17% 59.04 306.3 TLMUSDT -2.69% 0.000976 18.5M XNYUSDT -1.49% 0.004879 3.7M GDXUSDT +0.01% 81.57 216.5 ZSUSDT +0.24% 193.78 90.1 PGEL-III -2.21% 572.10 2.9K PGEL27JANFUT -2.21% 572.10 2.9K MDBUSDT -0.32% 332.28 50.7 NATURALGAS-III -2.63% 306.90 5.2K NATURALGAS27JANFUT -2.63% 306.90 5.2K UNOMINDA-III +0.96% 1,406.00 1.1K UNOMINDA27JANFUT +0.96% 1,406.00 1.1K PIXELUSDT -2.07% 0.00378 4.3M THEUSDT -3.37% 0.0315 515.6K KAYNES-III -2.17% 3,385.00 450 KAYNES27JANFUT -2.17% 3,385.00 450 BELUSDT -1.71% 0.0918 174.7K EBAYUSDT +0.04% 120.96 130