0.01079 +1.70% +0.00018
- 1D High
- 0.01086
- 1D Low
- 0.01055
- 1D Volume
- 7.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,951–3,000 of 4,725 contracts
Live · refreshes every 15 seconds
0.01075 +1.80% +0.00019
- 1D High
- 0.01078
- 1D Low
- 0.01049
- 1D Volume
- 7.1M
0.1356 -1.45% -0.0020
- 1D High
- 0.1393
- 1D Low
- 0.1347
- 1D Volume
- 554.9K
0.11 +1.20% +0.0013
- 1D High
- 0.1115
- 1D Low
- 0.1085
- 1D Volume
- 679.7K
4,370.00 -0.39% -17.00
- 1D High
- 4,370.75
- 1D Low
- 4,360.00
- 1D Volume
- 17
2.84 -0.60% -0.017
- 1D High
- 2.87
- 1D Low
- 2.81
- 1D Volume
- 26.2K
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
0.1855 -1.38% -0.0026
- 1D High
- 0.1886
- 1D Low
- 0.1844
- 1D Volume
- 396.5K
3.26 -0.09% -0.0030
- 1D High
- 3.29
- 1D Low
- 3.23
- 1D Volume
- 22.4K
108.21 -0.27% -0.29
- 1D High
- 108.59
- 1D Low
- 107.65
- 1D Volume
- 673
15.41 -0.19% -0.030
- 1D High
- 15.46
- 1D Low
- 15.37
- 1D Volume
- 4.7K
0.03852 -1.36% -0.00053
- 1D High
- 0.0391
- 1D Low
- 0.03817
- 1D Volume
- 1.9M
1,321.00 +0.19% +2.50
- 1D High
- 1,321.50
- 1D Low
- 1,311.00
- 1D Volume
- 55
0.01858 -0.38% -0.000070
- 1D High
- 0.01878
- 1D Low
- 0.01843
- 1D Volume
- 3.9M
0.02628 -0.61% -0.00016
- 1D High
- 0.02652
- 1D Low
- 0.02608
- 1D Volume
- 2.7M
0.1935 -0.77% -0.0015
- 1D High
- 0.195
- 1D Low
- 0.1919
- 1D Volume
- 368K
26.73 +0.04% +0.010
- 1D High
- 26.95
- 1D Low
- 26.70
- 1D Volume
- 2.7K
1.28 -0.70% -0.0090
- 1D High
- 1.30
- 1D Low
- 1.27
- 1D Volume
- 55.5K
1.31 -0.84% -0.011
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 54.3K
0.01263 +0.40% +0.000050
- 1D High
- 0.01288
- 1D Low
- 0.01237
- 1D Volume
- 5.6M
0.1048 -0.66% -0.00070
- 1D High
- 0.1059
- 1D Low
- 0.1031
- 1D Volume
- 672.2K
1.13 -0.66% -0.0075
- 1D High
- 1.15
- 1D Low
- 1.13
- 1D Volume
- 62.1K
0.0752 +0.80% +0.00060
- 1D High
- 0.076
- 1D Low
- 0.0744
- 1D Volume
- 933.6K
0.07987 -0.09% -0.000070
- 1D High
- 0.08015
- 1D Low
- 0.07939
- 1D Volume
- 877.5K
0.04236 -0.75% -0.00032
- 1D High
- 0.04278
- 1D Low
- 0.04199
- 1D Volume
- 1.6M
0.02898 +1.44% +0.00041
- 1D High
- 0.02907
- 1D Low
- 0.02852
- 1D Volume
- 2.4M
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.1754 -1.68% -0.0030
- 1D High
- 0.179
- 1D Low
- 0.1746
- 1D Volume
- 392.5K
141.61 +0.06% +0.090
- 1D High
- 142.10
- 1D Low
- 141.52
- 1D Volume
- 483.7
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.3128 -0.60% -0.0019
- 1D High
- 0.3157
- 1D Low
- 0.31
- 1D Volume
- 218.9K
168.11 -0.43% -0.72
- 1D High
- 169.01
- 1D Low
- 167.28
- 1D Volume
- 407
7,600.00 — —
- 1D High
- 7,609.00
- 1D Low
- 7,590.00
- 1D Volume
- 9
0.0345 -0.81% -0.00028
- 1D High
- 0.03503
- 1D Low
- 0.03428
- 1D Volume
- 2M
0.02092 -0.85% -0.00018
- 1D High
- 0.02126
- 1D Low
- 0.02069
- 1D Volume
- 3.3M
95.48 +0.02% +0.015
- 1D High
- 95.48
- 1D Low
- 95.47
- 1D Volume
- 712
1,230.00 -0.32% -4.00
- 1D High
- 1,235.00
- 1D Low
- 1,230.00
- 1D Volume
- 55
0.3493 -0.40% -0.0014
- 1D High
- 0.3539
- 1D Low
- 0.3475
- 1D Volume
- 193.4K
0.0236 -1.26% -0.00030
- 1D High
- 0.024
- 1D Low
- 0.0235
- 1D Volume
- 2.9M
0.000422 -0.94% -0.0000040
- 1D High
- 0.00043
- 1D Low
- 0.000418
- 1D Volume
- 158.7M
0.907 -0.22% -0.0020
- 1D High
- 0.915
- 1D Low
- 0.899
- 1D Volume
- 73.1K
0.05933 -0.75% -0.00045
- 1D High
- 0.06045
- 1D Low
- 0.0591
- 1D Volume
- 1.1M
0.01829 -0.71% -0.00013
- 1D High
- 0.01853
- 1D Low
- 0.01815
- 1D Volume
- 3.6M
0.0106 -0.66% -0.000070
- 1D High
- 0.01074
- 1D Low
- 0.01042
- 1D Volume
- 6.1M
2,408.00 +0.42% +10.00
- 1D High
- 2,427.00
- 1D Low
- 2,405.00
- 1D Volume
- 27
285.90 +0.07% +0.21
- 1D High
- 285.90
- 1D Low
- 284.70
- 1D Volume
- 226.8
4,318.80 +0.06% +2.40
- 1D High
- 4,318.80
- 1D Low
- 4,300.60
- 1D Volume
- 15
0.0003812 +0.05% +0.00000020
- 1D High
- 0.0003829
- 1D Low
- 0.0003771
- 1D Volume
- 169.8M
1,196.00 +0.08% +1.00
- 1D High
- 1,196.00
- 1D Low
- 1,195.00
- 1D Volume
- 54
0.0655 -0.30% -0.00020
- 1D High
- 0.0663
- 1D Low
- 0.0649
- 1D Volume
- 986K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GPSUSDT | BYBIT | 0.01079 | +1.70% +0.00018 | 0.01086 | 0.01055 | 7.1M | 76.6K | — | Chart |
| SIGNUSDT | BYBIT | 0.01075 | +1.80% +0.00019 | 0.01078 | 0.01049 | 7.1M | 75.9K | — | Chart |
| KNCUSDT | BYBIT | 0.1356 | -1.45% -0.0020 | 0.1393 | 0.1347 | 554.9K | 75.2K | — | Chart |
| ZRXUSDT | BYBIT | 0.11 | +1.20% +0.0013 | 0.1115 | 0.1085 | 679.7K | 74.8K | — | Chart |
| QOG27 | COMEX | 4,370.00 | -0.39% -17.00 | 4,370.75 | 4,360.00 | 17 | 74.3K | — | Chart |
| METISUSDT | BINANCE | 2.84 | -0.60% -0.017 | 2.87 | 2.81 | 26.2K | 74.2K | — | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | 73.8K | 48 | Chart |
| PROVEUSDT | BYBIT | 0.1855 | -1.38% -0.0026 | 0.1886 | 0.1844 | 396.5K | 73.6K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.26 | -0.09% -0.0030 | 3.29 | 3.23 | 22.4K | 73.1K | — | Chart |
| BZX26 | NYMEX | 108.21 | -0.27% -0.29 | 108.59 | 107.65 | 673 | 72.8K | — | Chart |
| USARUSDT | BINANCE | 15.41 | -0.19% -0.030 | 15.46 | 15.37 | 4.7K | 72.8K | — | Chart |
| KERNELUSDT | BINANCE | 0.03852 | -1.36% -0.00053 | 0.0391 | 0.03817 | 1.9M | 72.7K | — | Chart |
| MZS1! | CBOT | 1,321.00 | +0.19% +2.50 | 1,321.50 | 1,311.00 | 55 | 72.7K | — | Chart |
| FIDAUSDT | BINANCE | 0.01858 | -0.38% -0.000070 | 0.01878 | 0.01843 | 3.9M | 72.1K | — | Chart |
| FLOWUSDT | BINANCE | 0.02628 | -0.61% -0.00016 | 0.02652 | 0.02608 | 2.7M | 72.1K | — | Chart |
| ADAUSD | BYBIT | 0.1935 | -0.77% -0.0015 | 0.195 | 0.1919 | 368K | 71.2K | — | Chart |
| BOTUSDT | BINANCE | 26.73 | +0.04% +0.010 | 26.95 | 26.70 | 2.7K | 71.2K | — | Chart |
| GPROUSDT | BINANCE | 1.28 | -0.70% -0.0090 | 1.30 | 1.27 | 55.5K | 71.1K | — | Chart |
| ORCAUSDT | BYBIT | 1.31 | -0.84% -0.011 | 1.32 | 1.29 | 54.3K | 70.8K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01263 | +0.40% +0.000050 | 0.01288 | 0.01237 | 5.6M | 70.6K | — | Chart |
| DYDXUSDT | BYBIT | 0.1048 | -0.66% -0.00070 | 0.1059 | 0.1031 | 672.2K | 70.4K | — | Chart |
| MUSDT | BYBIT | 1.13 | -0.66% -0.0075 | 1.15 | 1.13 | 62.1K | 70.3K | — | Chart |
| ONGUSDT | BYBIT | 0.0752 | +0.80% +0.00060 | 0.076 | 0.0744 | 933.6K | 70.2K | — | Chart |
| DOGEUSDC | BYBIT | 0.07987 | -0.09% -0.000070 | 0.08015 | 0.07939 | 877.5K | 70.1K | — | Chart |
| ZKPUSDT | BINANCE | 0.04236 | -0.75% -0.00032 | 0.04278 | 0.04199 | 1.6M | 69.5K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02898 | +1.44% +0.00041 | 0.02907 | 0.02852 | 2.4M | 69K | — | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | 68.9K | — | Chart |
| SOONUSDT | BINANCE | 0.1754 | -1.68% -0.0030 | 0.179 | 0.1746 | 392.5K | 68.8K | — | Chart |
| NOWUSDT | BINANCE | 141.61 | +0.06% +0.090 | 142.10 | 141.52 | 483.7 | 68.5K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| ALPINEUSDT | BINANCE | 0.3128 | -0.60% -0.0019 | 0.3157 | 0.31 | 218.9K | 68.5K | — | Chart |
| KLACUSDT | BINANCE | 168.11 | -0.43% -0.72 | 169.01 | 167.28 | 407 | 68.4K | — | Chart |
| NESU26 | CME | 7,600.00 | — — | 7,609.00 | 7,590.00 | 9 | 68.4K | — | Chart |
| CARVUSDT | BINANCE | 0.0345 | -0.81% -0.00028 | 0.03503 | 0.03428 | 2M | 68.3K | — | Chart |
| SONICUSDT | BINANCE | 0.02092 | -0.85% -0.00018 | 0.02126 | 0.02069 | 3.3M | 68.1K | — | Chart |
| SR3M30 | CME | 95.48 | +0.02% +0.015 | 95.48 | 95.47 | 712 | 68K | — | Chart |
| HRCU26 | COMEX | 1,230.00 | -0.32% -4.00 | 1,235.00 | 1,230.00 | 55 | 67.7K | — | Chart |
| UMAUSDT | BINANCE | 0.3493 | -0.40% -0.0014 | 0.3539 | 0.3475 | 193.4K | 67.6K | — | Chart |
| PEAQUSDT | BYBIT | 0.0236 | -1.26% -0.00030 | 0.024 | 0.0235 | 2.9M | 67.3K | — | Chart |
| NOTUSDT | BYBIT | 0.000422 | -0.94% -0.0000040 | 0.00043 | 0.000418 | 158.7M | 67K | — | Chart |
| AXSUSDT | BYBIT | 0.907 | -0.22% -0.0020 | 0.915 | 0.899 | 73.1K | 66.3K | — | Chart |
| TAKEUSDT | BINANCE | 0.05933 | -0.75% -0.00045 | 0.06045 | 0.0591 | 1.1M | 65.9K | — | Chart |
| HAEDALUSDT | BINANCE | 0.01829 | -0.71% -0.00013 | 0.01853 | 0.01815 | 3.6M | 65.6K | — | Chart |
| BABYUSDT | BYBIT | 0.0106 | -0.66% -0.000070 | 0.01074 | 0.01042 | 6.1M | 65.1K | — | Chart |
| MET1! | CME | 2,408.00 | +0.42% +10.00 | 2,427.00 | 2,405.00 | 27 | 65K | — | Chart |
| IWMUSDT | BINANCE | 285.90 | +0.07% +0.21 | 285.90 | 284.70 | 226.8 | 64.8K | — | Chart |
| GCX26 | COMEX | 4,318.80 | +0.06% +2.40 | 4,318.80 | 4,300.60 | 15 | 64.8K | — | Chart |
| MEWUSDT | BINANCE | 0.0003812 | +0.05% +0.00000020 | 0.0003829 | 0.0003771 | 169.8M | 64.7K | — | Chart |
| HRCQ26 | COMEX | 1,196.00 | +0.08% +1.00 | 1,196.00 | 1,195.00 | 54 | 64.6K | — | Chart |
| HYPERUSDT | BYBIT | 0.0655 | -0.30% -0.00020 | 0.0663 | 0.0649 | 986K | 64.6K | — | Chart |
GPSUSDT +1.70% 0.01079 7.1M SIGNUSDT +1.80% 0.01075 7.1M KNCUSDT -1.45% 0.1356 554.9K ZRXUSDT +1.20% 0.11 679.7K QOG27 -0.39% 4,370.00 17 METISUSDT -0.60% 2.84 26.2K MENTHAOIL26AUGFUT -3.45% 1,172.00 63 PROVEUSDT -1.38% 0.1855 396.5K AUCTIONUSDT -0.09% 3.26 22.4K BZX26 -0.27% 108.21 673 USARUSDT -0.19% 15.41 4.7K KERNELUSDT -1.36% 0.03852 1.9M MZS1! +0.19% 1,321.00 55 FIDAUSDT -0.38% 0.01858 3.9M FLOWUSDT -0.61% 0.02628 2.7M ADAUSD -0.77% 0.1935 368K BOTUSDT +0.04% 26.73 2.7K GPROUSDT -0.70% 1.28 55.5K ORCAUSDT -0.84% 1.31 54.3K GRIFFAINUSDT +0.40% 0.01263 5.6M DYDXUSDT -0.66% 0.1048 672.2K MUSDT -0.66% 1.13 62.1K ONGUSDT +0.80% 0.0752 933.6K DOGEUSDC -0.09% 0.07987 877.5K ZKPUSDT -0.75% 0.04236 1.6M ZEREBROUSDT +1.44% 0.02898 2.4M HIGHUSDT -12.69% 0.0234 2.9M SOONUSDT -1.68% 0.1754 392.5K NOWUSDT +0.06% 141.61 483.7 PUMPBTCUSDT +0.32% 0.00939 7.3M ALPINEUSDT -0.60% 0.3128 218.9K KLACUSDT -0.43% 168.11 407 NESU26 — 7,600.00 9 CARVUSDT -0.81% 0.0345 2M SONICUSDT -0.85% 0.02092 3.3M SR3M30 +0.02% 95.48 712 HRCU26 -0.32% 1,230.00 55 UMAUSDT -0.40% 0.3493 193.4K PEAQUSDT -1.26% 0.0236 2.9M NOTUSDT -0.94% 0.000422 158.7M AXSUSDT -0.22% 0.907 73.1K TAKEUSDT -0.75% 0.05933 1.1M HAEDALUSDT -0.71% 0.01829 3.6M BABYUSDT -0.66% 0.0106 6.1M MET1! +0.42% 2,408.00 27 IWMUSDT +0.07% 285.90 226.8 GCX26 +0.06% 4,318.80 15 MEWUSDT +0.05% 0.0003812 169.8M HRCQ26 +0.08% 1,196.00 54 HYPERUSDT -0.30% 0.0655 986K