0.263 -2.59% -0.0070
- 1D High
- 0.271
- 1D Low
- 0.261
- 1D Volume
- 106.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,901–2,936 of 3,569 contracts
Live · refreshes every 15 seconds
0.1548 -3.79% -0.0061
- 1D High
- 0.1619
- 1D Low
- 0.1538
- 1D Volume
- 180.9K
0.04064 -4.33% -0.00184
- 1D High
- 0.04261
- 1D Low
- 0.04048
- 1D Volume
- 683.6K
5.50 -4.15% -0.238
- 1D High
- 5.77
- 1D Low
- 5.48
- 1D Volume
- 5K
1,873.00 -0.95% -18.00
- 1D High
- 1,905.00
- 1D Low
- 1,860.00
- 1D Volume
- 1.4K
1,873.00 -0.95% -18.00
- 1D High
- 1,905.00
- 1D Low
- 1,860.00
- 1D Volume
- 1.4K
466.25 +0.02% +0.11
- 1D High
- 467.39
- 1D Low
- 462.97
- 1D Volume
- 57.5
195.23 -0.24% -0.46
- 1D High
- 196.08
- 1D Low
- 194.62
- 1D Volume
- 135.8
0.00723 -2.17% -0.00016
- 1D High
- 0.00745
- 1D Low
- 0.00717
- 1D Volume
- 3.6M
0.03457 -3.49% -0.00125
- 1D High
- 0.03607
- 1D Low
- 0.0344
- 1D Volume
- 756.7K
97.42 -0.27% -0.26
- 1D High
- 97.80
- 1D Low
- 97.14
- 1D Volume
- 262.1
29.00 -0.24% -0.070
- 1D High
- 29.15
- 1D Low
- 28.86
- 1D Volume
- 874
0.158 -4.13% -0.0068
- 1D High
- 0.1658
- 1D Low
- 0.1573
- 1D Volume
- 159.8K
0.0448 -2.61% -0.0012
- 1D High
- 0.0462
- 1D Low
- 0.0446
- 1D Volume
- 558.3K
0.01447 -2.56% -0.00038
- 1D High
- 0.01492
- 1D Low
- 0.01439
- 1D Volume
- 1.7M
1,435.00 -0.15% -2.10
- 1D High
- 1,439.30
- 1D Low
- 1,435.00
- 1D Volume
- 1.6K
1,435.00 -0.15% -2.10
- 1D High
- 1,439.30
- 1D Low
- 1,435.00
- 1D Volume
- 1.6K
38.73 +0.18% +0.070
- 1D High
- 38.93
- 1D Low
- 38.57
- 1D Volume
- 624
1,311.95 -1.45% -19.35
- 1D High
- 1,334.55
- 1D Low
- 1,310.15
- 1D Volume
- 1.7K
1,311.95 -1.45% -19.35
- 1D High
- 1,334.55
- 1D Low
- 1,310.15
- 1D Volume
- 1.7K
1,175.00 +0.13% +1.50
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 1.9K
1,175.00 +0.13% +1.50
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 1.9K
0.9985 +0.01% +0.00010
- 1D High
- 0.9989
- 1D Low
- 0.9984
- 1D Volume
- 23.3K
913.00 +0.55% +5.00
- 1D High
- 913.00
- 1D Low
- 911.70
- 1D Volume
- 2.4K
913.00 +0.55% +5.00
- 1D High
- 913.00
- 1D Low
- 911.70
- 1D Volume
- 2.4K
0.2289 -2.43% -0.0057
- 1D High
- 0.2352
- 1D Low
- 0.2279
- 1D Volume
- 100.3K
2.04 -2.53% -0.053
- 1D High
- 2.10
- 1D Low
- 2.03
- 1D Volume
- 11K
1,492.54 +0.17% +2.46
- 1D High
- 1,495.31
- 1D Low
- 1,486.17
- 1D Volume
- 14.8
0.01644 -3.18% -0.00054
- 1D High
- 0.01701
- 1D Low
- 0.0164
- 1D Volume
- 1.3M
10.67 -0.09% -0.010
- 1D High
- 10.70
- 1D Low
- 10.62
- 1D Volume
- 2K
0.00107 -2.73% -0.000030
- 1D High
- 0.00111
- 1D Low
- 0.00106
- 1D Volume
- 19.8M
404.85 -0.83% -3.40
- 1D High
- 410.95
- 1D Low
- 401.80
- 1D Volume
- 4.9K
404.85 -0.83% -3.40
- 1D High
- 410.95
- 1D Low
- 401.80
- 1D Volume
- 4.9K
61.14 -1.94% -1.21
- 1D High
- 61.62
- 1D Low
- 61.14
- 1D Volume
- 32K
61.14 -1.94% -1.21
- 1D High
- 61.62
- 1D Low
- 61.14
- 1D Volume
- 32K
0.02022 -0.74% -0.00015
- 1D High
- 0.02055
- 1D Low
- 0.01997
- 1D Volume
- 993.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALPINEUSDT | BYBIT | 0.263 | -2.59% -0.0070 | 0.271 | 0.261 | 106.6K | 28K | — | Chart |
| LQTYUSDT | BYBIT | 0.1548 | -3.79% -0.0061 | 0.1619 | 0.1538 | 180.9K | 28K | — | Chart |
| SAPIENUSDT | BYBIT | 0.04064 | -4.33% -0.00184 | 0.04261 | 0.04048 | 683.6K | 27.8K | — | Chart |
| UNIUSDC | BYBIT | 5.50 | -4.15% -0.238 | 5.77 | 5.48 | 5K | 27.6K | — | Chart |
| SILVER100-V | MCX | 1,873.00 | -0.95% -18.00 | 1,905.00 | 1,860.00 | 1.4K | 27K | 2.4K | Chart |
| SILVER10027MARFUT | MCX | 1,873.00 | -0.95% -18.00 | 1,905.00 | 1,860.00 | 1.4K | 27K | 2.4K | Chart |
| AMGNUSDT | BINANCE | 466.25 | +0.02% +0.11 | 467.39 | 462.97 | 57.5 | 26.8K | — | Chart |
| ANETUSDT | BINANCE | 195.23 | -0.24% -0.46 | 196.08 | 194.62 | 135.8 | 26.5K | — | Chart |
| MAVUSDT | BYBIT | 0.00723 | -2.17% -0.00016 | 0.00745 | 0.00717 | 3.6M | 26.2K | — | Chart |
| CATIUSDT | BYBIT | 0.03457 | -3.49% -0.00125 | 0.03607 | 0.0344 | 756.7K | 26.2K | — | Chart |
| RDDTUSDT | BINANCE | 97.42 | -0.27% -0.26 | 97.80 | 97.14 | 262.1 | 25.5K | — | Chart |
| VKTXUSDT | BINANCE | 29.00 | -0.24% -0.070 | 29.15 | 28.86 | 874 | 25.3K | — | Chart |
| BANDUSDT | BYBIT | 0.158 | -4.13% -0.0068 | 0.1658 | 0.1573 | 159.8K | 25.2K | — | Chart |
| STEEMUSDT | BYBIT | 0.0448 | -2.61% -0.0012 | 0.0462 | 0.0446 | 558.3K | 25K | — | Chart |
| FIDAUSDT | BYBIT | 0.01447 | -2.56% -0.00038 | 0.01492 | 0.01439 | 1.7M | 24.6K | — | Chart |
| UNITDSPR-III | NSE | 1,435.00 | -0.15% -2.10 | 1,439.30 | 1,435.00 | 1.6K | 24.4K | 18.4K | Chart |
| UNITDSPR27JANFUT | NSE | 1,435.00 | -0.15% -2.10 | 1,439.30 | 1,435.00 | 1.6K | 24.4K | 18.4K | Chart |
| MPUSDT | BINANCE | 38.73 | +0.18% +0.070 | 38.93 | 38.57 | 624 | 24.2K | — | Chart |
| COPPER-II | MCX | 1,311.95 | -1.45% -19.35 | 1,334.55 | 1,310.15 | 1.7K | 24.1K | 2.6K | Chart |
| COPPER26DECFUT | MCX | 1,311.95 | -1.45% -19.35 | 1,334.55 | 1,310.15 | 1.7K | 24.1K | 2.6K | Chart |
| JINDALSTEL-III | NSE | 1,175.00 | +0.13% +1.50 | 1,175.00 | 1,175.00 | 1.9K | 23.4K | 11.3K | Chart |
| JINDALSTEL27JANFUT | NSE | 1,175.00 | +0.13% +1.50 | 1,175.00 | 1,175.00 | 1.9K | 23.4K | 11.3K | Chart |
| USDEUSDT | BYBIT | 0.9985 | +0.01% +0.00010 | 0.9989 | 0.9984 | 23.3K | 23.3K | — | Chart |
| MARICO-III | NSE | 913.00 | +0.55% +5.00 | 913.00 | 911.70 | 2.4K | 23.3K | 36K | Chart |
| MARICO27JANFUT | NSE | 913.00 | +0.55% +5.00 | 913.00 | 911.70 | 2.4K | 23.3K | 36K | Chart |
| MTLUSDT | BYBIT | 0.2289 | -2.43% -0.0057 | 0.2352 | 0.2279 | 100.3K | 22.9K | — | Chart |
| OGUSDT | BYBIT | 2.04 | -2.53% -0.053 | 2.10 | 2.03 | 11K | 22.3K | — | Chart |
| MELIUSDT | BINANCE | 1,492.54 | +0.17% +2.46 | 1,495.31 | 1,486.17 | 14.8 | 22K | — | Chart |
| CGPTUSDT | BYBIT | 0.01644 | -3.18% -0.00054 | 0.01701 | 0.0164 | 1.3M | 21.5K | — | Chart |
| EIDOUSDT | BINANCE | 10.67 | -0.09% -0.010 | 10.70 | 10.62 | 2K | 21.3K | — | Chart |
| TOWNSUSDT | BYBIT | 0.00107 | -2.73% -0.000030 | 0.00111 | 0.00106 | 19.8M | 21.2K | — | Chart |
| ZINCMINI-I | MCX | 404.85 | -0.83% -3.40 | 410.95 | 401.80 | 4.9K | 21K | 2.7K | Chart |
| ZINCMINI26NOVFUT | MCX | 404.85 | -0.83% -3.40 | 410.95 | 401.80 | 4.9K | 21K | 2.7K | Chart |
| UJJIVANSFB-III | NSE | 61.14 | -1.94% -1.21 | 61.62 | 61.14 | 32K | 20.8K | 520K | Chart |
| UJJIVANSFB27JANFUT | NSE | 61.14 | -1.94% -1.21 | 61.62 | 61.14 | 32K | 20.8K | 520K | Chart |
| DOLOUSDT | BYBIT | 0.02022 | -0.74% -0.00015 | 0.02055 | 0.01997 | 993.4K | 20.1K | — | Chart |
ALPINEUSDT -2.59% 0.263 106.6K LQTYUSDT -3.79% 0.1548 180.9K SAPIENUSDT -4.33% 0.04064 683.6K UNIUSDC -4.15% 5.50 5K SILVER100-V -0.95% 1,873.00 1.4K SILVER10027MARFUT -0.95% 1,873.00 1.4K AMGNUSDT +0.02% 466.25 57.5 ANETUSDT -0.24% 195.23 135.8 MAVUSDT -2.17% 0.00723 3.6M CATIUSDT -3.49% 0.03457 756.7K RDDTUSDT -0.27% 97.42 262.1 VKTXUSDT -0.24% 29.00 874 BANDUSDT -4.13% 0.158 159.8K STEEMUSDT -2.61% 0.0448 558.3K FIDAUSDT -2.56% 0.01447 1.7M UNITDSPR-III -0.15% 1,435.00 1.6K UNITDSPR27JANFUT -0.15% 1,435.00 1.6K MPUSDT +0.18% 38.73 624 COPPER-II -1.45% 1,311.95 1.7K COPPER26DECFUT -1.45% 1,311.95 1.7K JINDALSTEL-III +0.13% 1,175.00 1.9K JINDALSTEL27JANFUT +0.13% 1,175.00 1.9K USDEUSDT +0.01% 0.9985 23.3K MARICO-III +0.55% 913.00 2.4K MARICO27JANFUT +0.55% 913.00 2.4K MTLUSDT -2.43% 0.2289 100.3K OGUSDT -2.53% 2.04 11K MELIUSDT +0.17% 1,492.54 14.8 CGPTUSDT -3.18% 0.01644 1.3M EIDOUSDT -0.09% 10.67 2K TOWNSUSDT -2.73% 0.00107 19.8M ZINCMINI-I -0.83% 404.85 4.9K ZINCMINI26NOVFUT -0.83% 404.85 4.9K UJJIVANSFB-III -1.94% 61.14 32K UJJIVANSFB27JANFUT -1.94% 61.14 32K DOLOUSDT -0.74% 0.02022 993.4K