143.99 +0.69% +0.98
- 1D High
- 144.04
- 1D Low
- 143.02
- 1D Volume
- 730.4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,901–2,950 of 4,725 contracts
Live · refreshes every 15 seconds
2,917.40 -0.93% -27.40
- 1D High
- 2,940.30
- 1D Low
- 2,910.10
- 1D Volume
- 36
95.81 +0.01% +0.0050
- 1D High
- 95.81
- 1D Low
- 95.81
- 1D Volume
- 1.1K
0.12696 -0.26% -0.00033
- 1D High
- 0.12803
- 1D Low
- 0.12481
- 1D Volume
- 821.3K
1,280.50 +0.95% +12.00
- 1D High
- 1,280.50
- 1D Low
- 1,275.25
- 1D Volume
- 81
0.05678 -0.68% -0.00039
- 1D High
- 0.05763
- 1D Low
- 0.05611
- 1D Volume
- 1.8M
0.06271 -0.84% -0.00053
- 1D High
- 0.06353
- 1D Low
- 0.06257
- 1D Volume
- 1.6M
0.0076 -8.65% -0.00072
- 1D High
- 0.00848
- 1D Low
- 0.0068
- 1D Volume
- 13.5M
78.05 -0.04% -0.030
- 1D High
- 78.14
- 1D Low
- 77.92
- 1D Volume
- 1.3K
16.50 +0.24% +0.040
- 1D High
- 16.74
- 1D Low
- 16.33
- 1D Volume
- 6.2K
0.1587 -0.38% -0.00060
- 1D High
- 0.1594
- 1D Low
- 0.1555
- 1D Volume
- 636.1K
0.02411 -0.33% -0.000080
- 1D High
- 0.02444
- 1D Low
- 0.02386
- 1D Volume
- 4.2M
0.085 -0.93% -0.00080
- 1D High
- 0.0893
- 1D Low
- 0.0823
- 1D Volume
- 1.2M
0.06764 +0.85% +0.00057
- 1D High
- 0.069
- 1D Low
- 0.06696
- 1D Volume
- 1.5M
0.008915 -0.06% -0.0000050
- 1D High
- 0.00896
- 1D Low
- 0.008821
- 1D Volume
- 11.2M
24.73 +4.61% +1.09
- 1D High
- 24.89
- 1D Low
- 23.64
- 1D Volume
- 4K
87.25 -0.06% -0.050
- 1D High
- 87.40
- 1D Low
- 87.25
- 1D Volume
- 1.1K
0.00886 -1.12% -0.00010
- 1D High
- 0.00902
- 1D Low
- 0.00881
- 1D Volume
- 11.2M
95.50 +0.03% +0.025
- 1D High
- 95.50
- 1D Low
- 95.47
- 1D Volume
- 1K
0.09128 -0.17% -0.00016
- 1D High
- 0.09203
- 1D Low
- 0.09023
- 1D Volume
- 1.1M
0.03873 -0.82% -0.00032
- 1D High
- 0.0391
- 1D Low
- 0.03817
- 1D Volume
- 2.5M
143.75 -0.28% -0.41
- 1D High
- 144.40
- 1D Low
- 143.41
- 1D Volume
- 682.2
0.02899 +1.47% +0.00042
- 1D High
- 0.02931
- 1D Low
- 0.02852
- 1D Volume
- 3.4M
0.003145 -0.16% -0.0000050
- 1D High
- 0.003165
- 1D Low
- 0.003104
- 1D Volume
- 31.2M
0.02964 -0.50% -0.00015
- 1D High
- 0.02999
- 1D Low
- 0.02941
- 1D Volume
- 3.3M
0.0127 +0.24% +0.000030
- 1D High
- 0.0128
- 1D Low
- 0.0126
- 1D Volume
- 7.7M
0.901 — —
- 1D High
- 0.908
- 1D Low
- 0.886
- 1D Volume
- 108.1K
107.68 -0.76% -0.82
- 1D High
- 108.59
- 1D Low
- 107.65
- 1D Volume
- 892
0.031 -1.27% -0.00040
- 1D High
- 0.0316
- 1D Low
- 0.0305
- 1D Volume
- 3.1M
0.1364 -0.87% -0.0012
- 1D High
- 0.1393
- 1D Low
- 0.1347
- 1D Volume
- 700.7K
0.01083 +2.07% +0.00022
- 1D High
- 0.01086
- 1D Low
- 0.01055
- 1D Volume
- 8.8M
0.2096 -0.57% -0.0012
- 1D High
- 0.2117
- 1D Low
- 0.2087
- 1D Volume
- 455.7K
95.61 +0.02% +0.020
- 1D High
- 95.61
- 1D Low
- 95.60
- 1D Volume
- 994
88.70 -0.06% -0.050
- 1D High
- 89.10
- 1D Low
- 88.70
- 1D Volume
- 1.1K
5.33 +0.36% +0.019
- 1D High
- 5.35
- 1D Low
- 5.26
- 1D Volume
- 17.8K
285.98 +0.10% +0.29
- 1D High
- 286.05
- 1D Low
- 284.70
- 1D Volume
- 331.1
0.015949 +1.09% +0.000172
- 1D High
- 0.016067
- 1D Low
- 0.015663
- 1D Volume
- 5.9M
0.01082 +2.46% +0.00026
- 1D High
- 0.01085
- 1D Low
- 0.01049
- 1D Volume
- 8.7M
0.02482 -1.27% -0.00032
- 1D High
- 0.02518
- 1D Low
- 0.02439
- 1D Volume
- 3.8M
0.023328 +0.28% +0.000064
- 1D High
- 0.023544
- 1D Low
- 0.02321
- 1D Volume
- 4M
904.04 +0.10% +0.92
- 1D High
- 905.09
- 1D Low
- 902.38
- 1D Volume
- 103.9
1,321.50 +0.23% +3.00
- 1D High
- 1,322.00
- 1D Low
- 1,311.00
- 1D Volume
- 71
0.02797 -0.25% -0.000070
- 1D High
- 0.0282
- 1D Low
- 0.02764
- 1D Volume
- 3.3M
2.83 -0.67% -0.019
- 1D High
- 2.87
- 1D Low
- 2.81
- 1D Volume
- 32.7K
30,794.75 +0.05% +14.75
- 1D High
- 30,860.00
- 1D Low
- 30,794.75
- 1D Volume
- 3
1.74 -1.92% -0.034
- 1D High
- 1.78
- 1D Low
- 1.74
- 1D Volume
- 52.8K
1.83 -1.40% -0.026
- 1D High
- 1.85
- 1D Low
- 1.82
- 1D Volume
- 50.2K
0.0184 -2.65% -0.00050
- 1D High
- 0.019
- 1D Low
- 0.0182
- 1D Volume
- 4.9M
0.01863 -0.11% -0.000020
- 1D High
- 0.01878
- 1D Low
- 0.01843
- 1D Volume
- 4.8M
751.75 +0.33% +2.50
- 1D High
- 752.50
- 1D Low
- 745.50
- 1D Volume
- 120
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SPCXUSD1 | BINANCE | 143.99 | +0.69% +0.98 | 144.04 | 143.02 | 730.4 | 105.2K | — | Chart |
| M2K2! | CME | 2,917.40 | -0.93% -27.40 | 2,940.30 | 2,910.10 | 36 | 105K | — | Chart |
| SR1F27 | CME | 95.81 | +0.01% +0.0050 | 95.81 | 95.81 | 1.1K | 104.3K | — | Chart |
| ZESTUSDT | BINANCE | 0.12696 | -0.26% -0.00033 | 0.12803 | 0.12481 | 821.3K | 104.3K | — | Chart |
| ZSH28 | CBOT | 1,280.50 | +0.95% +12.00 | 1,280.50 | 1,275.25 | 81 | 103.7K | — | Chart |
| MYXUSDT | BINANCE | 0.05678 | -0.68% -0.00039 | 0.05763 | 0.05611 | 1.8M | 103.6K | — | Chart |
| CATIUSDT | BINANCE | 0.06271 | -0.84% -0.00053 | 0.06353 | 0.06257 | 1.6M | 102.6K | — | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00848 | 0.0068 | 13.5M | 102.3K | — | Chart |
| NFLXUSDT | BINANCE | 78.05 | -0.04% -0.030 | 78.14 | 77.92 | 1.3K | 102.3K | — | Chart |
| TRBUSDT | BYBIT | 16.50 | +0.24% +0.040 | 16.74 | 16.33 | 6.2K | 101.6K | — | Chart |
| KGENUSDT | BINANCE | 0.1587 | -0.38% -0.00060 | 0.1594 | 0.1555 | 636.1K | 101K | — | Chart |
| CTSIUSDT | BINANCE | 0.02411 | -0.33% -0.000080 | 0.02444 | 0.02386 | 4.2M | 100.8K | — | Chart |
| ICNTUSDT | BYBIT | 0.085 | -0.93% -0.00080 | 0.0893 | 0.0823 | 1.2M | 100.6K | — | Chart |
| BANUSDT | BYBIT | 0.06764 | +0.85% +0.00057 | 0.069 | 0.06696 | 1.5M | 100.4K | — | Chart |
| MOCAUSDT | BINANCE | 0.008915 | -0.06% -0.0000050 | 0.00896 | 0.008821 | 11.2M | 100K | — | Chart |
| LYTEUSDT | BINANCE | 24.73 | +4.61% +1.09 | 24.89 | 23.64 | 4K | 99.6K | — | Chart |
| SDAZ27 | CME | 87.25 | -0.06% -0.050 | 87.40 | 87.25 | 1.1K | 99.3K | — | Chart |
| ZKUSDT | BYBIT | 0.00886 | -1.12% -0.00010 | 0.00902 | 0.00881 | 11.2M | 99.2K | — | Chart |
| SR3H30 | CME | 95.50 | +0.03% +0.025 | 95.50 | 95.47 | 1K | 99.2K | — | Chart |
| SAFEUSDT | BINANCE | 0.09128 | -0.17% -0.00016 | 0.09203 | 0.09023 | 1.1M | 98.8K | — | Chart |
| KERNELUSDT | BINANCE | 0.03873 | -0.82% -0.00032 | 0.0391 | 0.03817 | 2.5M | 98.7K | — | Chart |
| MRNAUSDT | BINANCE | 143.75 | -0.28% -0.41 | 144.40 | 143.41 | 682.2 | 98.1K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02899 | +1.47% +0.00042 | 0.02931 | 0.02852 | 3.4M | 98.1K | — | Chart |
| FUSDT | BINANCE | 0.003145 | -0.16% -0.0000050 | 0.003165 | 0.003104 | 31.2M | 98K | — | Chart |
| INUSDT | BINANCE | 0.02964 | -0.50% -0.00015 | 0.02999 | 0.02941 | 3.3M | 97.9K | — | Chart |
| AZTECUSDT | BINANCE | 0.0127 | +0.24% +0.000030 | 0.0128 | 0.0126 | 7.7M | 97.5K | — | Chart |
| VANAUSDT | BYBIT | 0.901 | — — | 0.908 | 0.886 | 108.1K | 97.4K | — | Chart |
| BZX26 | NYMEX | 107.68 | -0.76% -0.82 | 108.59 | 107.65 | 892 | 96.1K | — | Chart |
| STORJUSDT | BYBIT | 0.031 | -1.27% -0.00040 | 0.0316 | 0.0305 | 3.1M | 95.9K | — | Chart |
| KNCUSDT | BYBIT | 0.1364 | -0.87% -0.0012 | 0.1393 | 0.1347 | 700.7K | 95.6K | — | Chart |
| GPSUSDT | BYBIT | 0.01083 | +2.07% +0.00022 | 0.01086 | 0.01055 | 8.8M | 95.5K | — | Chart |
| NXPCUSDT | BINANCE | 0.2096 | -0.57% -0.0012 | 0.2117 | 0.2087 | 455.7K | 95.5K | — | Chart |
| SR1J27 | CME | 95.61 | +0.02% +0.020 | 95.61 | 95.60 | 994 | 95K | — | Chart |
| SDAZ29 | CME | 88.70 | -0.06% -0.050 | 89.10 | 88.70 | 1.1K | 94.8K | — | Chart |
| ENSUSDT | BYBIT | 5.33 | +0.36% +0.019 | 5.35 | 5.26 | 17.8K | 94.8K | — | Chart |
| IWMUSDT | BINANCE | 285.98 | +0.10% +0.29 | 286.05 | 284.70 | 331.1 | 94.7K | — | Chart |
| AGTUSDT | BINANCE | 0.015949 | +1.09% +0.000172 | 0.016067 | 0.015663 | 5.9M | 94.6K | — | Chart |
| SIGNUSDT | BYBIT | 0.01082 | +2.46% +0.00026 | 0.01085 | 0.01049 | 8.7M | 94.5K | — | Chart |
| BIOUSDT | BYBIT | 0.02482 | -1.27% -0.00032 | 0.02518 | 0.02439 | 3.8M | 94.2K | — | Chart |
| BASUSDT | BINANCE | 0.023328 | +0.28% +0.000064 | 0.023544 | 0.02321 | 4M | 94K | — | Chart |
| COSTUSDT | BINANCE | 904.04 | +0.10% +0.92 | 905.09 | 902.38 | 103.9 | 93.9K | — | Chart |
| MZS1! | CBOT | 1,321.50 | +0.23% +3.00 | 1,322.00 | 1,311.00 | 71 | 93.8K | — | Chart |
| JOEUSDT | BINANCE | 0.02797 | -0.25% -0.000070 | 0.0282 | 0.02764 | 3.3M | 93.4K | — | Chart |
| METISUSDT | BINANCE | 2.83 | -0.67% -0.019 | 2.87 | 2.81 | 32.7K | 92.7K | — | Chart |
| MNQU27 | CME | 30,794.75 | +0.05% +14.75 | 30,860.00 | 30,794.75 | 3 | 92.4K | — | Chart |
| DEXEUSDT | BYBIT | 1.74 | -1.92% -0.034 | 1.78 | 1.74 | 52.8K | 91.8K | — | Chart |
| CVXUSDT | BYBIT | 1.83 | -1.40% -0.026 | 1.85 | 1.82 | 50.2K | 91.7K | — | Chart |
| BICOUSDT | BYBIT | 0.0184 | -2.65% -0.00050 | 0.019 | 0.0182 | 4.9M | 90.5K | — | Chart |
| FIDAUSDT | BINANCE | 0.01863 | -0.11% -0.000020 | 0.01878 | 0.01843 | 4.8M | 90.3K | — | Chart |
| ZWN27 | CBOT | 751.75 | +0.33% +2.50 | 752.50 | 745.50 | 120 | 90.2K | — | Chart |
SPCXUSD1 +0.69% 143.99 730.4 M2K2! -0.93% 2,917.40 36 SR1F27 +0.01% 95.81 1.1K ZESTUSDT -0.26% 0.12696 821.3K ZSH28 +0.95% 1,280.50 81 MYXUSDT -0.68% 0.05678 1.8M CATIUSDT -0.84% 0.06271 1.6M VINEUSDT -8.65% 0.0076 13.5M NFLXUSDT -0.04% 78.05 1.3K TRBUSDT +0.24% 16.50 6.2K KGENUSDT -0.38% 0.1587 636.1K CTSIUSDT -0.33% 0.02411 4.2M ICNTUSDT -0.93% 0.085 1.2M BANUSDT +0.85% 0.06764 1.5M MOCAUSDT -0.06% 0.008915 11.2M LYTEUSDT +4.61% 24.73 4K SDAZ27 -0.06% 87.25 1.1K ZKUSDT -1.12% 0.00886 11.2M SR3H30 +0.03% 95.50 1K SAFEUSDT -0.17% 0.09128 1.1M KERNELUSDT -0.82% 0.03873 2.5M MRNAUSDT -0.28% 143.75 682.2 ZEREBROUSDT +1.47% 0.02899 3.4M FUSDT -0.16% 0.003145 31.2M INUSDT -0.50% 0.02964 3.3M AZTECUSDT +0.24% 0.0127 7.7M VANAUSDT — 0.901 108.1K BZX26 -0.76% 107.68 892 STORJUSDT -1.27% 0.031 3.1M KNCUSDT -0.87% 0.1364 700.7K GPSUSDT +2.07% 0.01083 8.8M NXPCUSDT -0.57% 0.2096 455.7K SR1J27 +0.02% 95.61 994 SDAZ29 -0.06% 88.70 1.1K ENSUSDT +0.36% 5.33 17.8K IWMUSDT +0.10% 285.98 331.1 AGTUSDT +1.09% 0.015949 5.9M SIGNUSDT +2.46% 0.01082 8.7M BIOUSDT -1.27% 0.02482 3.8M BASUSDT +0.28% 0.023328 4M COSTUSDT +0.10% 904.04 103.9 MZS1! +0.23% 1,321.50 71 JOEUSDT -0.25% 0.02797 3.3M METISUSDT -0.67% 2.83 32.7K MNQU27 +0.05% 30,794.75 3 DEXEUSDT -1.92% 1.74 52.8K CVXUSDT -1.40% 1.83 50.2K BICOUSDT -2.65% 0.0184 4.9M FIDAUSDT -0.11% 0.01863 4.8M ZWN27 +0.33% 751.75 120