4,487.30 -0.54% -24.40
- 1D High
- 4,510.50
- 1D Low
- 4,443.20
- 1D Volume
- 631.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–245 of 3,569 contracts
Live · refreshes every 15 seconds
563.40 +1.56% +8.65
- 1D High
- 563.40
- 1D Low
- 546.00
- 1D Volume
- 5M
563.40 +1.56% +8.65
- 1D High
- 563.40
- 1D Low
- 546.00
- 1D Volume
- 5M
758.40 -1.26% -9.70
- 1D High
- 769.80
- 1D Low
- 752.00
- 1D Volume
- 3.6M
758.40 -1.26% -9.70
- 1D High
- 769.80
- 1D Low
- 752.00
- 1D Volume
- 3.6M
186.69 -1.05% -1.99
- 1D High
- 188.86
- 1D Low
- 185.80
- 1D Volume
- 14.6M
186.69 -1.05% -1.99
- 1D High
- 188.86
- 1D Low
- 185.80
- 1D Volume
- 14.6M
1,881.10 -0.75% -14.20
- 1D High
- 1,920.00
- 1D Low
- 1,874.20
- 1D Volume
- 1.4M
1,881.10 -0.75% -14.20
- 1D High
- 1,920.00
- 1D Low
- 1,874.20
- 1D Volume
- 1.4M
273.50 -0.88% -2.43
- 1D High
- 275.50
- 1D Low
- 272.81
- 1D Volume
- 9.6M
273.50 -0.88% -2.43
- 1D High
- 275.50
- 1D Low
- 272.81
- 1D Volume
- 9.6M
276.83 -2.29% -6.50
- 1D High
- 280.50
- 1D Low
- 273.11
- 1D Volume
- 9.4M
276.83 -2.29% -6.50
- 1D High
- 280.50
- 1D Low
- 273.11
- 1D Volume
- 9.4M
5,130.00 -3.70% -197.00
- 1D High
- 5,303.50
- 1D Low
- 5,100.00
- 1D Volume
- 499.1K
5,130.00 -3.70% -197.00
- 1D High
- 5,303.50
- 1D Low
- 5,100.00
- 1D Volume
- 499.1K
394.95 +1.52% +5.90
- 1D High
- 401.80
- 1D Low
- 385.65
- 1D Volume
- 6.4M
394.95 +1.52% +5.90
- 1D High
- 401.80
- 1D Low
- 385.65
- 1D Volume
- 6.4M
400.45 -0.96% -3.90
- 1D High
- 406.35
- 1D Low
- 397.65
- 1D Volume
- 6.2M
400.45 -0.96% -3.90
- 1D High
- 406.35
- 1D Low
- 397.65
- 1D Volume
- 6.2M
2,670.80 -2.57% -70.40
- 1D High
- 2,751.70
- 1D Low
- 2,661.60
- 1D Volume
- 908.4K
2,670.80 -2.57% -70.40
- 1D High
- 2,751.70
- 1D Low
- 2,661.60
- 1D Volume
- 908.4K
173.56 -1.41% -2.48
- 1D High
- 176.00
- 1D Low
- 172.13
- 1D Volume
- 14M
173.56 -1.41% -2.48
- 1D High
- 176.00
- 1D Low
- 172.13
- 1D Volume
- 14M
913.00 -2.02% -18.80
- 1D High
- 930.00
- 1D Low
- 911.50
- 1D Volume
- 2.6M
913.00 -2.02% -18.80
- 1D High
- 930.00
- 1D Low
- 911.50
- 1D Volume
- 2.6M
8,559.00 +0.60% +51.00
- 1D High
- 8,628.50
- 1D Low
- 8,513.00
- 1D Volume
- 276.4K
8,559.00 +0.60% +51.00
- 1D High
- 8,628.50
- 1D Low
- 8,513.00
- 1D Volume
- 276.4K
3,742.00 +2.82% +102.80
- 1D High
- 3,795.00
- 1D Low
- 3,634.20
- 1D Volume
- 631.1K
3,742.00 +2.82% +102.80
- 1D High
- 3,795.00
- 1D Low
- 3,634.20
- 1D Volume
- 631.1K
12,819.00 -1.72% -224.00
- 1D High
- 12,987.00
- 1D Low
- 12,731.00
- 1D Volume
- 184.1K
12,819.00 -1.72% -224.00
- 1D High
- 12,987.00
- 1D Low
- 12,731.00
- 1D Volume
- 184.1K
331.30 -1.12% -3.75
- 1D High
- 337.00
- 1D Low
- 329.70
- 1D Volume
- 7.1M
331.30 -1.12% -3.75
- 1D High
- 337.00
- 1D Low
- 329.70
- 1D Volume
- 7.1M
19,255.00 +0.03% +6.00
- 1D High
- 19,574.00
- 1D Low
- 19,109.00
- 1D Volume
- 121.5K
19,255.00 +0.03% +6.00
- 1D High
- 19,574.00
- 1D Low
- 19,109.00
- 1D Volume
- 121.5K
362.70 +1.21% +4.35
- 1D High
- 364.85
- 1D Low
- 355.00
- 1D Volume
- 6.4M
362.70 +1.21% +4.35
- 1D High
- 364.85
- 1D Low
- 355.00
- 1D Volume
- 6.4M
438.65 -0.27% -1.20
- 1D High
- 449.65
- 1D Low
- 432.75
- 1D Volume
- 5.2M
438.65 -0.27% -1.20
- 1D High
- 449.65
- 1D Low
- 432.75
- 1D Volume
- 5.2M
2,550.10 -0.77% -19.80
- 1D High
- 2,635.00
- 1D Low
- 2,535.40
- 1D Volume
- 889.5K
2,550.10 -0.77% -19.80
- 1D High
- 2,635.00
- 1D Low
- 2,535.40
- 1D Volume
- 889.5K
1,948.20 +1.31% +25.20
- 1D High
- 1,963.10
- 1D Low
- 1,907.50
- 1D Volume
- 1.2M
1,948.20 +1.31% +25.20
- 1D High
- 1,963.10
- 1D Low
- 1,907.50
- 1D Volume
- 1.2M
3,655.10 -0.11% -4.00
- 1D High
- 3,755.10
- 1D Low
- 3,639.30
- 1D Volume
- 615K
3,655.10 -0.11% -4.00
- 1D High
- 3,755.10
- 1D Low
- 3,639.30
- 1D Volume
- 615K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TVSMOTOR26NOVFUT | NSE | 4,487.30 | -0.54% -24.40 | 4,510.50 | 4,443.20 | 631.4K | 30.1M | 6.2M | Chart |
| UPL-I | NSE | 563.40 | +1.56% +8.65 | 563.40 | 546.00 | 5M | 30M | 41.9M | Chart |
| UPL26NOVFUT | NSE | 563.40 | +1.56% +8.65 | 563.40 | 546.00 | 5M | 30M | 41.9M | Chart |
| DLF-I | NSE | 758.40 | -1.26% -9.70 | 769.80 | 752.00 | 3.6M | 29M | 34.3M | Chart |
| DLF26NOVFUT | NSE | 758.40 | -1.26% -9.70 | 769.80 | 752.00 | 3.6M | 29M | 34.3M | Chart |
| TATASTEEL-I | NSE | 186.69 | -1.05% -1.99 | 188.86 | 185.80 | 14.6M | 28.9M | 303.6M | Chart |
| TATASTEEL26NOVFUT | NSE | 186.69 | -1.05% -1.99 | 188.86 | 185.80 | 14.6M | 28.9M | 303.6M | Chart |
| SUNPHARMA-I | NSE | 1,881.10 | -0.75% -14.20 | 1,920.00 | 1,874.20 | 1.4M | 28.5M | 20M | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,881.10 | -0.75% -14.20 | 1,920.00 | 1,874.20 | 1.4M | 28.5M | 20M | Chart |
| BANKBARODA-I | NSE | 273.50 | -0.88% -2.43 | 275.50 | 272.81 | 9.6M | 27.8M | 126M | Chart |
| BANKBARODA26NOVFUT | NSE | 273.50 | -0.88% -2.43 | 275.50 | 272.81 | 9.6M | 27.8M | 126M | Chart |
| LTF-I | NSE | 276.83 | -2.29% -6.50 | 280.50 | 273.11 | 9.4M | 27.6M | 48.7M | Chart |
| LTF26NOVFUT | NSE | 276.83 | -2.29% -6.50 | 280.50 | 273.11 | 9.4M | 27.6M | 48.7M | Chart |
| ALKEM-I | NSE | 5,130.00 | -3.70% -197.00 | 5,303.50 | 5,100.00 | 499.1K | 27.2M | 1.9M | Chart |
| ALKEM26NOVFUT | NSE | 5,130.00 | -3.70% -197.00 | 5,303.50 | 5,100.00 | 499.1K | 27.2M | 1.9M | Chart |
| INDUSTOWER-I | NSE | 394.95 | +1.52% +5.90 | 401.80 | 385.65 | 6.4M | 26.7M | 79.7M | Chart |
| INDUSTOWER26NOVFUT | NSE | 394.95 | +1.52% +5.90 | 401.80 | 385.65 | 6.4M | 26.7M | 79.7M | Chart |
| BEL-I | NSE | 400.45 | -0.96% -3.90 | 406.35 | 397.65 | 6.2M | 26.4M | 77.8M | Chart |
| BEL26NOVFUT | NSE | 400.45 | -0.96% -3.90 | 406.35 | 397.65 | 6.2M | 26.4M | 77.8M | Chart |
| HDFCAMC-I | NSE | 2,670.80 | -2.57% -70.40 | 2,751.70 | 2,661.60 | 908.4K | 25.7M | 6.2M | Chart |
| HDFCAMC26NOVFUT | NSE | 2,670.80 | -2.57% -70.40 | 2,751.70 | 2,661.60 | 908.4K | 25.7M | 6.2M | Chart |
| BANDHANBNK-I | NSE | 173.56 | -1.41% -2.48 | 176.00 | 172.13 | 14M | 25.7M | 122.7M | Chart |
| BANDHANBNK26NOVFUT | NSE | 173.56 | -1.41% -2.48 | 176.00 | 172.13 | 14M | 25.7M | 122.7M | Chart |
| INDUSINDBK-I | NSE | 913.00 | -2.02% -18.80 | 930.00 | 911.50 | 2.6M | 25.5M | 45.4M | Chart |
| INDUSINDBK26NOVFUT | NSE | 913.00 | -2.02% -18.80 | 930.00 | 911.50 | 2.6M | 25.5M | 45.4M | Chart |
| APOLLOHOSP-I | NSE | 8,559.00 | +0.60% +51.00 | 8,628.50 | 8,513.00 | 276.4K | 25.1M | 1.7M | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,559.00 | +0.60% +51.00 | 8,628.50 | 8,513.00 | 276.4K | 25.1M | 1.7M | Chart |
| MCX-II | NSE | 3,742.00 | +2.82% +102.80 | 3,795.00 | 3,634.20 | 631.1K | 25.1M | 689.9K | Chart |
| MCX26DECFUT | NSE | 3,742.00 | +2.82% +102.80 | 3,795.00 | 3,634.20 | 631.1K | 25.1M | 689.9K | Chart |
| DIXON-I | NSE | 12,819.00 | -1.72% -224.00 | 12,987.00 | 12,731.00 | 184.1K | 25M | 2.1M | Chart |
| DIXON26NOVFUT | NSE | 12,819.00 | -1.72% -224.00 | 12,987.00 | 12,731.00 | 184.1K | 25M | 2.1M | Chart |
| PFC-I | NSE | 331.30 | -1.12% -3.75 | 337.00 | 329.70 | 7.1M | 25M | 82.8M | Chart |
| PFC26NOVFUT | NSE | 331.30 | -1.12% -3.75 | 337.00 | 329.70 | 7.1M | 25M | 82.8M | Chart |
| SOLARINDS-I | NSE | 19,255.00 | +0.03% +6.00 | 19,574.00 | 19,109.00 | 121.5K | 24.8M | 930.3K | Chart |
| SOLARINDS26NOVFUT | NSE | 19,255.00 | +0.03% +6.00 | 19,574.00 | 19,109.00 | 121.5K | 24.8M | 930.3K | Chart |
| NYKAA-I | NSE | 362.70 | +1.21% +4.35 | 364.85 | 355.00 | 6.4M | 24.6M | 39.6M | Chart |
| NYKAA26NOVFUT | NSE | 362.70 | +1.21% +4.35 | 364.85 | 355.00 | 6.4M | 24.6M | 39.6M | Chart |
| JUBLFOOD-I | NSE | 438.65 | -0.27% -1.20 | 449.65 | 432.75 | 5.2M | 24.4M | 15.8M | Chart |
| JUBLFOOD26NOVFUT | NSE | 438.65 | -0.27% -1.20 | 449.65 | 432.75 | 5.2M | 24.4M | 15.8M | Chart |
| WAAREEENER-I | NSE | 2,550.10 | -0.77% -19.80 | 2,635.00 | 2,535.40 | 889.5K | 24.1M | 6.3M | Chart |
| WAAREEENER26NOVFUT | NSE | 2,550.10 | -0.77% -19.80 | 2,635.00 | 2,535.40 | 889.5K | 24.1M | 6.3M | Chart |
| ATHERENERG-I | NSE | 1,948.20 | +1.31% +25.20 | 1,963.10 | 1,907.50 | 1.2M | 24.1M | 5M | Chart |
| ATHERENERG26NOVFUT | NSE | 1,948.20 | +1.31% +25.20 | 1,963.10 | 1,907.50 | 1.2M | 24.1M | 5M | Chart |
| SIEMENS-I | NSE | 3,655.10 | -0.11% -4.00 | 3,755.10 | 3,639.30 | 615K | 23.9M | 3.5M | Chart |
| SIEMENS26NOVFUT | NSE | 3,655.10 | -0.11% -4.00 | 3,755.10 | 3,639.30 | 615K | 23.9M | 3.5M | Chart |
TVSMOTOR26NOVFUT -0.54% 4,487.30 631.4K UPL-I +1.56% 563.40 5M UPL26NOVFUT +1.56% 563.40 5M DLF-I -1.26% 758.40 3.6M DLF26NOVFUT -1.26% 758.40 3.6M TATASTEEL-I -1.05% 186.69 14.6M TATASTEEL26NOVFUT -1.05% 186.69 14.6M SUNPHARMA-I -0.75% 1,881.10 1.4M SUNPHARMA26NOVFUT -0.75% 1,881.10 1.4M BANKBARODA-I -0.88% 273.50 9.6M BANKBARODA26NOVFUT -0.88% 273.50 9.6M LTF-I -2.29% 276.83 9.4M LTF26NOVFUT -2.29% 276.83 9.4M ALKEM-I -3.70% 5,130.00 499.1K ALKEM26NOVFUT -3.70% 5,130.00 499.1K INDUSTOWER-I +1.52% 394.95 6.4M INDUSTOWER26NOVFUT +1.52% 394.95 6.4M BEL-I -0.96% 400.45 6.2M BEL26NOVFUT -0.96% 400.45 6.2M HDFCAMC-I -2.57% 2,670.80 908.4K HDFCAMC26NOVFUT -2.57% 2,670.80 908.4K BANDHANBNK-I -1.41% 173.56 14M BANDHANBNK26NOVFUT -1.41% 173.56 14M INDUSINDBK-I -2.02% 913.00 2.6M INDUSINDBK26NOVFUT -2.02% 913.00 2.6M APOLLOHOSP-I +0.60% 8,559.00 276.4K APOLLOHOSP26NOVFUT +0.60% 8,559.00 276.4K MCX-II +2.82% 3,742.00 631.1K MCX26DECFUT +2.82% 3,742.00 631.1K DIXON-I -1.72% 12,819.00 184.1K DIXON26NOVFUT -1.72% 12,819.00 184.1K PFC-I -1.12% 331.30 7.1M PFC26NOVFUT -1.12% 331.30 7.1M SOLARINDS-I +0.03% 19,255.00 121.5K SOLARINDS26NOVFUT +0.03% 19,255.00 121.5K NYKAA-I +1.21% 362.70 6.4M NYKAA26NOVFUT +1.21% 362.70 6.4M JUBLFOOD-I -0.27% 438.65 5.2M JUBLFOOD26NOVFUT -0.27% 438.65 5.2M WAAREEENER-I -0.77% 2,550.10 889.5K WAAREEENER26NOVFUT -0.77% 2,550.10 889.5K ATHERENERG-I +1.31% 1,948.20 1.2M ATHERENERG26NOVFUT +1.31% 1,948.20 1.2M SIEMENS-I -0.11% 3,655.10 615K SIEMENS26NOVFUT -0.11% 3,655.10 615K