Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Nov 14, 2026

2,851–2,882 of 3,569 contracts

Live · refreshes every 15 seconds

TUTUSDT BYBIT

0.01452 -3.46% -0.00052

1D High: 0.01509
1D Low: 0.01442
1D Volume: 2.5M

BNTUSDT BYBIT

0.2393 -2.49% -0.0061

1D High: 0.2473
1D Low: 0.2387
1D Volume: 153.9K

CVCUSDT BYBIT

0.01837 -3.92% -0.00075

1D High: 0.01918
1D Low: 0.01829
1D Volume: 2M

RAREUSDT BYBIT

0.00925 -3.34% -0.00032

1D High: 0.00964
1D Low: 0.00923
1D Volume: 3.9M

ONDOUSDC BYBIT

0.3249 -2.96% -0.0099

1D High: 0.3401
1D Low: 0.3249
1D Volume: 112K

LINKUSDC BYBIT

9.51 -2.48% -0.242

1D High: 9.87
1D Low: 9.51
1D Volume: 3.8K

NIFTYNXT50-III NSE

67,999.80 +3.03% +1,999.80

1D High: 67,999.80
1D Low: 67,694.40
1D Volume: 50

HEIUSDT BYBIT

0.0808 -3.81% -0.0032

1D High: 0.0842
1D Low: 0.0806
1D Volume: 443.7K

MOONSHOTUSDT BINANCE

59.98 -0.30% -0.18

1D High: 60.29
1D Low: 59.73
1D Volume: 596.8

NATGASMINI-III MCX

307.10 -2.48% -7.80

1D High: 316.00
1D Low: 304.20
1D Volume: 10.8K

NATGASMINI27JANFUT MCX

307.10 -2.48% -7.80

1D High: 316.00
1D Low: 304.20
1D Volume: 10.8K

TXNUSDT BINANCE

300.81 -0.26% -0.78

1D High: 302.31
1D Low: 300.53
1D Volume: 116.9

SONICUSDT BYBIT

0.0185 -3.14% -0.00060

1D High: 0.0193
1D Low: 0.0185
1D Volume: 1.9M

IOTXUSDT BYBIT

0.00258 -4.09% -0.00011

1D High: 0.0027
1D Low: 0.00258
1D Volume: 13.2M

FHEUSDT BYBIT

0.01468 -3.42% -0.00052

1D High: 0.01537
1D Low: 0.01461
1D Volume: 2.3M

BBUSDT BYBIT

0.0058 -3.33% -0.00020

1D High: 0.0060
1D Low: 0.0057
1D Volume: 5.8M

XAIUSDT BYBIT

0.00597 -2.29% -0.00014

1D High: 0.00616
1D Low: 0.00595
1D Volume: 5.6M

SHOPUSDT BINANCE

145.66 -0.08% -0.11

1D High: 146.13
1D Low: 145.23
1D Volume: 223.9

LODHA-III NSE

1,217.30 -1.11% -13.70

1D High: 1,235.00
1D Low: 1,217.30
1D Volume: 2.5K

LODHA27JANFUT NSE

1,217.30 -1.11% -13.70

1D High: 1,235.00
1D Low: 1,217.30
1D Volume: 2.5K

GLENMARK-III NSE

2,677.40 -0.02% -0.60

1D High: 2,683.60
1D Low: 2,677.40
1D Volume: 1.1K

GLENMARK27JANFUT NSE

2,677.40 -0.02% -0.60

1D High: 2,683.60
1D Low: 2,677.40
1D Volume: 1.1K

ACXUSDT BYBIT

0.041 -0.24% -0.00010

1D High: 0.0411
1D Low: 0.0409
1D Volume: 777.1K

HUTUSDT BINANCE

56.31 -0.69% -0.39

1D High: 56.76
1D Low: 56.11
1D Volume: 538

MFSL-III NSE

1,420.30 +2.25% +31.30

1D High: 1,420.30
1D Low: 1,382.30
1D Volume: 2K

MFSL27JANFUT NSE

1,420.30 +2.25% +31.30

1D High: 1,420.30
1D Low: 1,382.30
1D Volume: 2K

PUMPFUNUSDC BYBIT

0.003357 -2.33% -0.000080

1D High: 0.00348
1D Low: 0.003336
1D Volume: 8.8M

AEVOUSDT BYBIT

0.0175 -2.78% -0.00050

1D High: 0.0181
1D Low: 0.0174
1D Volume: 1.7M

STORJUSDT BYBIT

0.017 -3.41% -0.00060

1D High: 0.0176
1D Low: 0.0169
1D Volume: 1.7M

TMFUSDT BINANCE

27.61 +0.22% +0.060

1D High: 27.61
1D Low: 27.46
1D Volume: 1K

RONINUSDT BYBIT

0.0411 -2.84% -0.0012

1D High: 0.0424
1D Low: 0.0409
1D Volume: 692.9K

10000SATSUSDT BYBIT

0.000081 -3.69% -0.0000031

1D High: 0.0000844
1D Low: 0.0000809
1D Volume: 350.1M

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
TUTUSDT	BYBIT	0.01452	-3.46% -0.00052	0.01509	0.01442	2.5M	36.8K	—	Chart
BNTUSDT	BYBIT	0.2393	-2.49% -0.0061	0.2473	0.2387	153.9K	36.8K	—	Chart
CVCUSDT	BYBIT	0.01837	-3.92% -0.00075	0.01918	0.01829	2M	36.7K	—	Chart
RAREUSDT	BYBIT	0.00925	-3.34% -0.00032	0.00964	0.00923	3.9M	36.5K	—	Chart
ONDOUSDC	BYBIT	0.3249	-2.96% -0.0099	0.3401	0.3249	112K	36.4K	—	Chart
LINKUSDC	BYBIT	9.51	-2.48% -0.242	9.87	9.51	3.8K	36.3K	—	Chart
NIFTYNXT50-III	NSE	67,999.80	+3.03% +1,999.80	67,999.80	67,694.40	50	36.1K	100	Chart
HEIUSDT	BYBIT	0.0808	-3.81% -0.0032	0.0842	0.0806	443.7K	35.9K	—	Chart
MOONSHOTUSDT	BINANCE	59.98	-0.30% -0.18	60.29	59.73	596.8	35.8K	—	Chart
NATGASMINI-III	MCX	307.10	-2.48% -7.80	316.00	304.20	10.8K	35.2K	9.3K	Chart
NATGASMINI27JANFUT	MCX	307.10	-2.48% -7.80	316.00	304.20	10.8K	35.2K	9.3K	Chart
TXNUSDT	BINANCE	300.81	-0.26% -0.78	302.31	300.53	116.9	35.2K	—	Chart
SONICUSDT	BYBIT	0.0185	-3.14% -0.00060	0.0193	0.0185	1.9M	34.6K	—	Chart
IOTXUSDT	BYBIT	0.00258	-4.09% -0.00011	0.0027	0.00258	13.2M	34.1K	—	Chart
FHEUSDT	BYBIT	0.01468	-3.42% -0.00052	0.01537	0.01461	2.3M	33.5K	—	Chart
BBUSDT	BYBIT	0.0058	-3.33% -0.00020	0.0060	0.0057	5.8M	33.4K	—	Chart
XAIUSDT	BYBIT	0.00597	-2.29% -0.00014	0.00616	0.00595	5.6M	33.3K	—	Chart
SHOPUSDT	BINANCE	145.66	-0.08% -0.11	146.13	145.23	223.9	32.6K	—	Chart
LODHA-III	NSE	1,217.30	-1.11% -13.70	1,235.00	1,217.30	2.5K	32.3K	10K	Chart
LODHA27JANFUT	NSE	1,217.30	-1.11% -13.70	1,235.00	1,217.30	2.5K	32.3K	10K	Chart
GLENMARK-III	NSE	2,677.40	-0.02% -0.60	2,683.60	2,677.40	1.1K	32K	23.3K	Chart
GLENMARK27JANFUT	NSE	2,677.40	-0.02% -0.60	2,683.60	2,677.40	1.1K	32K	23.3K	Chart
ACXUSDT	BYBIT	0.041	-0.24% -0.00010	0.0411	0.0409	777.1K	31.9K	—	Chart
HUTUSDT	BINANCE	56.31	-0.69% -0.39	56.76	56.11	538	30.3K	—	Chart
MFSL-III	NSE	1,420.30	+2.25% +31.30	1,420.30	1,382.30	2K	30.1K	10.4K	Chart
MFSL27JANFUT	NSE	1,420.30	+2.25% +31.30	1,420.30	1,382.30	2K	30.1K	10.4K	Chart
PUMPFUNUSDC	BYBIT	0.003357	-2.33% -0.000080	0.00348	0.003336	8.8M	29.6K	—	Chart
AEVOUSDT	BYBIT	0.0175	-2.78% -0.00050	0.0181	0.0174	1.7M	29.4K	—	Chart
STORJUSDT	BYBIT	0.017	-3.41% -0.00060	0.0176	0.0169	1.7M	29.3K	—	Chart
TMFUSDT	BINANCE	27.61	+0.22% +0.060	27.61	27.46	1K	29K	—	Chart
RONINUSDT	BYBIT	0.0411	-2.84% -0.0012	0.0424	0.0409	692.9K	28.5K	—	Chart
10000SATSUSDT	BYBIT	0.000081	-3.69% -0.0000031	0.0000844	0.0000809	350.1M	28.4K	—	Chart