0.4726 -1.09% -0.0052
- 1D High
- 0.4801
- 1D Low
- 0.4691
- 1D Volume
- 256.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,851–2,900 of 4,725 contracts
Live · refreshes every 15 seconds
0.01086 +2.84% +0.00030
- 1D High
- 0.01088
- 1D Low
- 0.01049
- 1D Volume
- 11.1M
0.0184 -2.65% -0.00050
- 1D High
- 0.019
- 1D Low
- 0.0182
- 1D Volume
- 6.6M
0.01246 -0.95% -0.00012
- 1D High
- 0.01288
- 1D Low
- 0.01224
- 1D Volume
- 9.7M
0.00914 -0.93% -0.000086
- 1D High
- 0.009262
- 1D Low
- 0.009048
- 1D Volume
- 13.2M
0.1583 -0.63% -0.0010
- 1D High
- 0.1595
- 1D Low
- 0.1555
- 1D Volume
- 760.5K
0.1836 -0.65% -0.0012
- 1D High
- 0.1864
- 1D Low
- 0.1835
- 1D Volume
- 654.4K
0.0145 -4.61% -0.00070
- 1D High
- 0.0156
- 1D Low
- 0.0145
- 1D Volume
- 8.3M
0.02888 +1.09% +0.00031
- 1D High
- 0.02931
- 1D Low
- 0.02852
- 1D Volume
- 4.2M
0.01075 +1.32% +0.00014
- 1D High
- 0.01086
- 1D Low
- 0.01055
- 1D Volume
- 11.1M
143.96 +0.66% +0.95
- 1D High
- 144.30
- 1D Low
- 143.02
- 1D Volume
- 829.5
0.02082 -1.33% -0.00028
- 1D High
- 0.02126
- 1D Low
- 0.02069
- 1D Volume
- 5.7M
0.06283 -0.65% -0.00041
- 1D High
- 0.06353
- 1D Low
- 0.06257
- 1D Volume
- 1.9M
294.30 +0.07% +0.20
- 1D High
- 294.60
- 1D Low
- 293.70
- 1D Volume
- 404
294.30 +0.07% +0.20
- 1D High
- 294.60
- 1D Low
- 293.70
- 1D Volume
- 404
755.25 +0.50% +3.75
- 1D High
- 755.25
- 1D Low
- 747.50
- 1D Volume
- 157
0.02416 -0.12% -0.000030
- 1D High
- 0.02444
- 1D Low
- 0.02386
- 1D Volume
- 4.9M
1,239.00 -0.64% -8.00
- 1D High
- 1,254.00
- 1D Low
- 1,239.00
- 1D Volume
- 95
0.12713 -0.13% -0.00016
- 1D High
- 0.12803
- 1D Low
- 0.12481
- 1D Volume
- 923.7K
0.02955 -0.81% -0.00024
- 1D High
- 0.02999
- 1D Low
- 0.02941
- 1D Volume
- 4M
0.031 -1.27% -0.00040
- 1D High
- 0.0316
- 1D Low
- 0.0305
- 1D Volume
- 3.8M
143.62 -0.37% -0.54
- 1D High
- 144.40
- 1D Low
- 143.41
- 1D Volume
- 811.7
0.1445 -0.55% -0.00080
- 1D High
- 0.1463
- 1D Low
- 0.1439
- 1D Volume
- 805.4K
108.11 -0.36% -0.39
- 1D High
- 108.59
- 1D Low
- 107.51
- 1D Volume
- 1.1K
0.05636 -1.42% -0.00081
- 1D High
- 0.05763
- 1D Low
- 0.05611
- 1D Volume
- 2.1M
0.1378 +0.15% +0.00020
- 1D High
- 0.1393
- 1D Low
- 0.1347
- 1D Volume
- 840.1K
0.01792 -0.67% -0.00012
- 1D High
- 0.01815
- 1D Low
- 0.01771
- 1D Volume
- 6.5M
335.44 -0.98% -3.33
- 1D High
- 335.47
- 1D Low
- 332.84
- 1D Volume
- 344
0.00881 -1.67% -0.00015
- 1D High
- 0.00902
- 1D Low
- 0.00879
- 1D Volume
- 13.1M
286.07 +0.13% +0.38
- 1D High
- 286.28
- 1D Low
- 284.70
- 1D Volume
- 400.6
0.1817 +1.23% +0.0022
- 1D High
- 0.1823
- 1D Low
- 0.1788
- 1D Volume
- 630.2K
40.25 -0.62% -0.25
- 1D High
- 40.49
- 1D Low
- 39.87
- 1D Volume
- 2.8K
0.04042 -1.29% -0.00053
- 1D High
- 0.04104
- 1D Low
- 0.03954
- 1D Volume
- 2.8M
815.25 +0.68% +5.50
- 1D High
- 815.25
- 1D Low
- 807.25
- 1D Volume
- 139
0.008898 -0.25% -0.000022
- 1D High
- 0.00896
- 1D Low
- 0.008821
- 1D Volume
- 12.7M
0.023268 +0.02% +0.0000040
- 1D High
- 0.023544
- 1D Low
- 0.023202
- 1D Volume
- 4.8M
3,735.00 +0.07% +2.50
- 1D High
- 3,738.75
- 1D Low
- 3,735.00
- 1D Volume
- 30
0.03869 -0.92% -0.00036
- 1D High
- 0.0391
- 1D Low
- 0.03817
- 1D Volume
- 2.9M
0.06746 +0.58% +0.00039
- 1D High
- 0.069
- 1D Low
- 0.06696
- 1D Volume
- 1.6M
216.70 +0.22% +0.475
- 1D High
- 218.78
- 1D Low
- 216.45
- 1D Volume
- 509
0.003145 -0.16% -0.0000050
- 1D High
- 0.003165
- 1D Low
- 0.003104
- 1D Volume
- 34.9M
1,074.90 +0.56% +6.00
- 1D High
- 1,074.90
- 1D Low
- 1,065.20
- 1D Volume
- 102
0.90 -0.11% -0.0010
- 1D High
- 0.908
- 1D Low
- 0.886
- 1D Volume
- 120.4K
374.60 -0.77% -2.90
- 1D High
- 377.10
- 1D Low
- 373.80
- 1D Volume
- 289
0.09126 -0.20% -0.00018
- 1D High
- 0.09203
- 1D Low
- 0.09023
- 1D Volume
- 1.2M
16.48 +0.12% +0.020
- 1D High
- 16.74
- 1D Low
- 16.33
- 1D Volume
- 6.5K
0.0404 -1.94% -0.00080
- 1D High
- 0.0412
- 1D Low
- 0.0399
- 1D Volume
- 2.7M
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.0849 -1.05% -0.00090
- 1D High
- 0.0893
- 1D Low
- 0.0823
- 1D Volume
- 1.3M
0.04228 -0.94% -0.00040
- 1D High
- 0.04278
- 1D Low
- 0.04199
- 1D Volume
- 2.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SANTOSUSDT | BINANCE | 0.4726 | -1.09% -0.0052 | 0.4801 | 0.4691 | 256.7K | 121.3K | — | Chart |
| SIGNUSDT | BYBIT | 0.01086 | +2.84% +0.00030 | 0.01088 | 0.01049 | 11.1M | 121K | — | Chart |
| BICOUSDT | BYBIT | 0.0184 | -2.65% -0.00050 | 0.019 | 0.0182 | 6.6M | 121K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01246 | -0.95% -0.00012 | 0.01288 | 0.01224 | 9.7M | 120.5K | — | Chart |
| ACTUSDT | BINANCE | 0.00914 | -0.93% -0.000086 | 0.009262 | 0.009048 | 13.2M | 120.4K | — | Chart |
| KGENUSDT | BINANCE | 0.1583 | -0.63% -0.0010 | 0.1595 | 0.1555 | 760.5K | 120.4K | — | Chart |
| DATAIPUSDT | BINANCE | 0.1836 | -0.65% -0.0012 | 0.1864 | 0.1835 | 654.4K | 120.1K | — | Chart |
| DYMUSDT | BYBIT | 0.0145 | -4.61% -0.00070 | 0.0156 | 0.0145 | 8.3M | 120.1K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02888 | +1.09% +0.00031 | 0.02931 | 0.02852 | 4.2M | 120K | — | Chart |
| GPSUSDT | BYBIT | 0.01075 | +1.32% +0.00014 | 0.01086 | 0.01055 | 11.1M | 119.8K | — | Chart |
| SPCXUSD1 | BINANCE | 143.96 | +0.66% +0.95 | 144.30 | 143.02 | 829.5 | 119.4K | — | Chart |
| SONICUSDT | BINANCE | 0.02082 | -1.33% -0.00028 | 0.02126 | 0.02069 | 5.7M | 119.1K | — | Chart |
| CATIUSDT | BINANCE | 0.06283 | -0.65% -0.00041 | 0.06353 | 0.06257 | 1.9M | 119.1K | — | Chart |
| NATGASMINI-II | MCX | 294.30 | +0.07% +0.20 | 294.60 | 293.70 | 404 | 118.9K | 22.9K | Chart |
| NATGASMINI26OCTFUT | MCX | 294.30 | +0.07% +0.20 | 294.60 | 293.70 | 404 | 118.9K | 22.9K | Chart |
| ZWK27 | CBOT | 755.25 | +0.50% +3.75 | 755.25 | 747.50 | 157 | 118.6K | — | Chart |
| CTSIUSDT | BINANCE | 0.02416 | -0.12% -0.000030 | 0.02444 | 0.02386 | 4.9M | 118K | — | Chart |
| HRCZ26 | COMEX | 1,239.00 | -0.64% -8.00 | 1,254.00 | 1,239.00 | 95 | 117.7K | — | Chart |
| ZESTUSDT | BINANCE | 0.12713 | -0.13% -0.00016 | 0.12803 | 0.12481 | 923.7K | 117.4K | — | Chart |
| INUSDT | BINANCE | 0.02955 | -0.81% -0.00024 | 0.02999 | 0.02941 | 4M | 117K | — | Chart |
| STORJUSDT | BYBIT | 0.031 | -1.27% -0.00040 | 0.0316 | 0.0305 | 3.8M | 116.9K | — | Chart |
| MRNAUSDT | BINANCE | 143.62 | -0.37% -0.54 | 144.40 | 143.41 | 811.7 | 116.6K | — | Chart |
| STGUSDT | BYBIT | 0.1445 | -0.55% -0.00080 | 0.1463 | 0.1439 | 805.4K | 116.4K | — | Chart |
| BZX26 | NYMEX | 108.11 | -0.36% -0.39 | 108.59 | 107.51 | 1.1K | 116.3K | — | Chart |
| MYXUSDT | BINANCE | 0.05636 | -1.42% -0.00081 | 0.05763 | 0.05611 | 2.1M | 115.9K | — | Chart |
| KNCUSDT | BYBIT | 0.1378 | +0.15% +0.00020 | 0.1393 | 0.1347 | 840.1K | 115.8K | — | Chart |
| SPKUSDT | BYBIT | 0.01792 | -0.67% -0.00012 | 0.01815 | 0.01771 | 6.5M | 115.7K | — | Chart |
| XAAPLZ26 | CME | 335.44 | -0.98% -3.33 | 335.47 | 332.84 | 344 | 115.4K | — | Chart |
| ZKUSDT | BYBIT | 0.00881 | -1.67% -0.00015 | 0.00902 | 0.00879 | 13.1M | 115K | — | Chart |
| IWMUSDT | BINANCE | 286.07 | +0.13% +0.38 | 286.28 | 284.70 | 400.6 | 114.6K | — | Chart |
| THETAUSDT | BYBIT | 0.1817 | +1.23% +0.0022 | 0.1823 | 0.1788 | 630.2K | 114.5K | — | Chart |
| BSPUSDT | BINANCE | 40.25 | -0.62% -0.25 | 40.49 | 39.87 | 2.8K | 114.4K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.04042 | -1.29% -0.00053 | 0.04104 | 0.03954 | 2.8M | 113.3K | — | Chart |
| KEH27 | CBOT | 815.25 | +0.68% +5.50 | 815.25 | 807.25 | 139 | 113.3K | — | Chart |
| MOCAUSDT | BINANCE | 0.008898 | -0.25% -0.000022 | 0.00896 | 0.008821 | 12.7M | 112.7K | — | Chart |
| BASUSDT | BINANCE | 0.023268 | +0.02% +0.0000040 | 0.023544 | 0.023202 | 4.8M | 112.1K | — | Chart |
| MCIQ26 | CME | 3,735.00 | +0.07% +2.50 | 3,738.75 | 3,735.00 | 30 | 112.1K | — | Chart |
| KERNELUSDT | BINANCE | 0.03869 | -0.92% -0.00036 | 0.0391 | 0.03817 | 2.9M | 111.6K | — | Chart |
| BANUSDT | BYBIT | 0.06746 | +0.58% +0.00039 | 0.069 | 0.06696 | 1.6M | 110.9K | — | Chart |
| LEQ27 | CME | 216.70 | +0.22% +0.475 | 218.78 | 216.45 | 509 | 110.3K | — | Chart |
| FUSDT | BINANCE | 0.003145 | -0.16% -0.0000050 | 0.003165 | 0.003104 | 34.9M | 109.8K | — | Chart |
| XABU26 | CME | 1,074.90 | +0.56% +6.00 | 1,074.90 | 1,065.20 | 102 | 109.6K | — | Chart |
| VANAUSDT | BYBIT | 0.90 | -0.11% -0.0010 | 0.908 | 0.886 | 120.4K | 108.3K | — | Chart |
| RXU26 | CBOT | 374.60 | -0.77% -2.90 | 377.10 | 373.80 | 289 | 108.3K | — | Chart |
| SAFEUSDT | BINANCE | 0.09126 | -0.20% -0.00018 | 0.09203 | 0.09023 | 1.2M | 107.8K | — | Chart |
| TRBUSDT | BYBIT | 16.48 | +0.12% +0.020 | 16.74 | 16.33 | 6.5K | 107.8K | — | Chart |
| NEWTUSDT | BYBIT | 0.0404 | -1.94% -0.00080 | 0.0412 | 0.0399 | 2.7M | 107.6K | — | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | 107K | — | Chart |
| ICNTUSDT | BYBIT | 0.0849 | -1.05% -0.00090 | 0.0893 | 0.0823 | 1.3M | 106.6K | — | Chart |
| ZKPUSDT | BINANCE | 0.04228 | -0.94% -0.00040 | 0.04278 | 0.04199 | 2.5M | 106.3K | — | Chart |
SANTOSUSDT -1.09% 0.4726 256.7K SIGNUSDT +2.84% 0.01086 11.1M BICOUSDT -2.65% 0.0184 6.6M GRIFFAINUSDT -0.95% 0.01246 9.7M ACTUSDT -0.93% 0.00914 13.2M KGENUSDT -0.63% 0.1583 760.5K DATAIPUSDT -0.65% 0.1836 654.4K DYMUSDT -4.61% 0.0145 8.3M ZEREBROUSDT +1.09% 0.02888 4.2M GPSUSDT +1.32% 0.01075 11.1M SPCXUSD1 +0.66% 143.96 829.5 SONICUSDT -1.33% 0.02082 5.7M CATIUSDT -0.65% 0.06283 1.9M NATGASMINI-II +0.07% 294.30 404 NATGASMINI26OCTFUT +0.07% 294.30 404 ZWK27 +0.50% 755.25 157 CTSIUSDT -0.12% 0.02416 4.9M HRCZ26 -0.64% 1,239.00 95 ZESTUSDT -0.13% 0.12713 923.7K INUSDT -0.81% 0.02955 4M STORJUSDT -1.27% 0.031 3.8M MRNAUSDT -0.37% 143.62 811.7 STGUSDT -0.55% 0.1445 805.4K BZX26 -0.36% 108.11 1.1K MYXUSDT -1.42% 0.05636 2.1M KNCUSDT +0.15% 0.1378 840.1K SPKUSDT -0.67% 0.01792 6.5M XAAPLZ26 -0.98% 335.44 344 ZKUSDT -1.67% 0.00881 13.1M IWMUSDT +0.13% 286.07 400.6 THETAUSDT +1.23% 0.1817 630.2K BSPUSDT -0.62% 40.25 2.8K 1000RATSUSDT -1.29% 0.04042 2.8M KEH27 +0.68% 815.25 139 MOCAUSDT -0.25% 0.008898 12.7M BASUSDT +0.02% 0.023268 4.8M MCIQ26 +0.07% 3,735.00 30 KERNELUSDT -0.92% 0.03869 2.9M BANUSDT +0.58% 0.06746 1.6M LEQ27 +0.22% 216.70 509 FUSDT -0.16% 0.003145 34.9M XABU26 +0.56% 1,074.90 102 VANAUSDT -0.11% 0.90 120.4K RXU26 -0.77% 374.60 289 SAFEUSDT -0.20% 0.09126 1.2M TRBUSDT +0.12% 16.48 6.5K NEWTUSDT -1.94% 0.0404 2.7M TSTBSCUSDT +0.92% 0.01208 8.9M ICNTUSDT -1.05% 0.0849 1.3M ZKPUSDT -0.94% 0.04228 2.5M