156,414.00 +0.53% +825.00
- 1D High
- 156,414.00
- 1D Low
- 156,414.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,801–2,850 of 4,725 contracts
Live · refreshes every 15 seconds
156,414.00 +0.53% +825.00
- 1D High
- 156,414.00
- 1D Low
- 156,414.00
- 1D Volume
- 1
0.01773 +0.57% +0.00010
- 1D High
- 0.01786
- 1D Low
- 0.01745
- 1D Volume
- 8.8M
4,439.10 +0.66% +29.10
- 1D High
- 4,440.50
- 1D Low
- 4,392.10
- 1D Volume
- 35
0.01915 -0.26% -0.000050
- 1D High
- 0.0193
- 1D Low
- 0.01888
- 1D Volume
- 8.1M
0.1469 -1.67% -0.0025
- 1D High
- 0.1498
- 1D Low
- 0.1466
- 1D Volume
- 1.1M
0.1552 +2.51% +0.0038
- 1D High
- 0.1553
- 1D Low
- 0.148
- 1D Volume
- 995.6K
0.004385 +0.64% +0.000028
- 1D High
- 0.004399
- 1D Low
- 0.004318
- 1D Volume
- 35.2M
0.1836 -0.65% -0.0012
- 1D High
- 0.1864
- 1D Low
- 0.183
- 1D Volume
- 839.6K
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
0.05477 -0.62% -0.00034
- 1D High
- 0.05514
- 1D Low
- 0.05398
- 1D Volume
- 2.8M
0.11258 +0.90% +0.0010
- 1D High
- 0.11382
- 1D Low
- 0.11097
- 1D Volume
- 1.4M
3,404.75 -0.17% -5.75
- 1D High
- 3,443.25
- 1D Low
- 3,393.00
- 1D Volume
- 45
91.55 -2.40% -2.25
- 1D High
- 92.70
- 1D Low
- 91.05
- 1D Volume
- 1.7K
0.0982 +1.34% +0.0013
- 1D High
- 0.0999
- 1D Low
- 0.0968
- 1D Volume
- 1.6M
0.00898 +1.13% +0.00010
- 1D High
- 0.00913
- 1D Low
- 0.00883
- 1D Volume
- 17M
294.10 +0.03% +0.10
- 1D High
- 296.50
- 1D Low
- 293.30
- 1D Volume
- 519
294.10 +0.03% +0.10
- 1D High
- 296.50
- 1D Low
- 293.30
- 1D Volume
- 519
69.37 +1.69% +1.15
- 1D High
- 69.63
- 1D Low
- 67.62
- 1D Volume
- 2.2K
0.016581 +0.21% +0.000035
- 1D High
- 0.016595
- 1D Low
- 0.016485
- 1D Volume
- 9.2M
0.5079 -0.12% -0.00060
- 1D High
- 0.5105
- 1D Low
- 0.5025
- 1D Volume
- 298.2K
0.4953 +1.54% +0.0075
- 1D High
- 0.4998
- 1D Low
- 0.4873
- 1D Volume
- 304.7K
16.10 +0.69% +0.11
- 1D High
- 16.22
- 1D Low
- 15.97
- 1D Volume
- 9.4K
0.00684 -2.59% -0.000182
- 1D High
- 0.007035
- 1D Low
- 0.006706
- 1D Volume
- 22M
0.003655 +1.61% +0.000058
- 1D High
- 0.003656
- 1D Low
- 0.003587
- 1D Volume
- 41.2M
0.00961 -1.74% -0.00017
- 1D High
- 0.00981
- 1D Low
- 0.00938
- 1D Volume
- 15.6M
0.0003648 +0.08% +0.00000030
- 1D High
- 0.0003649
- 1D Low
- 0.000359
- 1D Volume
- 406.3M
0.0272 +1.12% +0.00030
- 1D High
- 0.0273
- 1D Low
- 0.0266
- 1D Volume
- 5.4M
96.37 -0.00% -0.0025
- 1D High
- 96.37
- 1D Low
- 96.37
- 1D Volume
- 1.5K
0.06247 -1.22% -0.00077
- 1D High
- 0.06353
- 1D Low
- 0.06233
- 1D Volume
- 2.4M
0.039 +0.78% +0.00030
- 1D High
- 0.0393
- 1D Low
- 0.0383
- 1D Volume
- 3.8M
0.01729 +0.46% +0.000080
- 1D High
- 0.01741
- 1D Low
- 0.01696
- 1D Volume
- 8.5M
6.36 +2.83% +0.175
- 1D High
- 6.36
- 1D Low
- 6.12
- 1D Volume
- 23.1K
0.01243 -0.08% -0.000010
- 1D High
- 0.01253
- 1D Low
- 0.01225
- 1D Volume
- 11.8M
0.0145 -4.61% -0.00070
- 1D High
- 0.0156
- 1D Low
- 0.0143
- 1D Volume
- 10.1M
0.01084 +2.65% +0.00028
- 1D High
- 0.01088
- 1D Low
- 0.01049
- 1D Volume
- 13.5M
0.002515 -1.33% -0.000034
- 1D High
- 0.002556
- 1D Low
- 0.002491
- 1D Volume
- 58.2M
0.02977 -0.07% -0.000020
- 1D High
- 0.02999
- 1D Low
- 0.0294
- 1D Volume
- 4.9M
0.02127 +1.14% +0.00024
- 1D High
- 0.02152
- 1D Low
- 0.02099
- 1D Volume
- 6.9M
0.0441 — —
- 1D High
- 0.0442
- 1D Low
- 0.0433
- 1D Volume
- 3.3M
0.02001 -0.35% -0.000070
- 1D High
- 0.02013
- 1D Low
- 0.01975
- 1D Volume
- 7.3M
0.04173 -0.55% -0.00023
- 1D High
- 0.04201
- 1D Low
- 0.04134
- 1D Volume
- 3.5M
316.75 -0.31% -1.00
- 1D High
- 320.73
- 1D Low
- 316.00
- 1D Volume
- 456
0.007868 -0.18% -0.000014
- 1D High
- 0.007898
- 1D Low
- 0.007775
- 1D Volume
- 18.3M
0.01822 -1.09% -0.00020
- 1D High
- 0.01853
- 1D Low
- 0.01793
- 1D Volume
- 7.9M
6.44 +0.81% +0.052
- 1D High
- 6.44
- 1D Low
- 6.19
- 1D Volume
- 22.3K
77.93 -3.62% -2.92
- 1D High
- 79.48
- 1D Low
- 77.60
- 1D Volume
- 1.8K
4,607.80 -0.48% -22.20
- 1D High
- 4,615.30
- 1D Low
- 4,606.90
- 1D Volume
- 31
0.01996 -0.15% -0.000030
- 1D High
- 0.02005
- 1D Low
- 0.01962
- 1D Volume
- 7.1M
144.37 +0.95% +1.36
- 1D High
- 144.45
- 1D Low
- 143.02
- 1D Volume
- 979.4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLDM-VI | MCX | 156,414.00 | +0.53% +825.00 | 156,414.00 | 156,414.00 | 1 | 156.4K | 10 | Chart |
| GOLDM27MARFUT | MCX | 156,414.00 | +0.53% +825.00 | 156,414.00 | 156,414.00 | 1 | 156.4K | 10 | Chart |
| BROCCOLI714USDT | BINANCE | 0.01773 | +0.57% +0.00010 | 0.01786 | 0.01745 | 8.8M | 155.6K | — | Chart |
| MGCJ27 | COMEX | 4,439.10 | +0.66% +29.10 | 4,440.50 | 4,392.10 | 35 | 155.4K | — | Chart |
| AIXBTUSDT | BINANCE | 0.01915 | -0.26% -0.000050 | 0.0193 | 0.01888 | 8.1M | 154.8K | — | Chart |
| ATUSDT | BINANCE | 0.1469 | -1.67% -0.0025 | 0.1498 | 0.1466 | 1.1M | 154.8K | — | Chart |
| ARBUSDC | BYBIT | 0.1552 | +2.51% +0.0038 | 0.1553 | 0.148 | 995.6K | 154.5K | — | Chart |
| SPACEUSDT | BINANCE | 0.004385 | +0.64% +0.000028 | 0.004399 | 0.004318 | 35.2M | 154.3K | — | Chart |
| DATAIPUSDT | BINANCE | 0.1836 | -0.65% -0.0012 | 0.1864 | 0.183 | 839.6K | 154.1K | — | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| CUSDT | BINANCE | 0.05477 | -0.62% -0.00034 | 0.05514 | 0.05398 | 2.8M | 153.4K | — | Chart |
| SUPERUSDT | BINANCE | 0.11258 | +0.90% +0.0010 | 0.11382 | 0.11097 | 1.4M | 153.3K | — | Chart |
| ALIX26 | COMEX | 3,404.75 | -0.17% -5.75 | 3,443.25 | 3,393.00 | 45 | 153.2K | — | Chart |
| HEM27 | CME | 91.55 | -2.40% -2.25 | 92.70 | 91.05 | 1.7K | 153.1K | — | Chart |
| CTCUSDT | BYBIT | 0.0982 | +1.34% +0.0013 | 0.0999 | 0.0968 | 1.6M | 153K | — | Chart |
| LRCUSDT | BYBIT | 0.00898 | +1.13% +0.00010 | 0.00913 | 0.00883 | 17M | 152.7K | — | Chart |
| NATURALGAS-II | MCX | 294.10 | +0.03% +0.10 | 296.50 | 293.30 | 519 | 152.6K | 11.9K | Chart |
| NATURALGAS26OCTFUT | MCX | 294.10 | +0.03% +0.10 | 296.50 | 293.30 | 519 | 152.6K | 11.9K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 69.63 | 67.62 | 2.2K | 152.6K | — | Chart |
| SUNUSDT | BINANCE | 0.016581 | +0.21% +0.000035 | 0.016595 | 0.016485 | 9.2M | 152.5K | — | Chart |
| TWTUSDT | BINANCE | 0.5079 | -0.12% -0.00060 | 0.5105 | 0.5025 | 298.2K | 151.5K | — | Chart |
| PHAROSUSDT | BINANCE | 0.4953 | +1.54% +0.0075 | 0.4998 | 0.4873 | 304.7K | 150.9K | — | Chart |
| BSVUSDT | BINANCE | 16.10 | +0.69% +0.11 | 16.22 | 15.97 | 9.4K | 150.7K | — | Chart |
| SWARMSUSDT | BINANCE | 0.00684 | -2.59% -0.000182 | 0.007035 | 0.006706 | 22M | 150.7K | — | Chart |
| JASMYUSDT | BYBIT | 0.003655 | +1.61% +0.000058 | 0.003656 | 0.003587 | 41.2M | 150.6K | — | Chart |
| ESPORTSUSDT | BYBIT | 0.00961 | -1.74% -0.00017 | 0.00981 | 0.00938 | 15.6M | 150.2K | — | Chart |
| HOTUSDT | BINANCE | 0.0003648 | +0.08% +0.00000030 | 0.0003649 | 0.000359 | 406.3M | 148.2K | — | Chart |
| KAIAUSDT | BYBIT | 0.0272 | +1.12% +0.00030 | 0.0273 | 0.0266 | 5.4M | 147.6K | — | Chart |
| ZQQ26 | CBOT | 96.37 | -0.00% -0.0025 | 96.37 | 96.37 | 1.5K | 147.5K | — | Chart |
| CATIUSDT | BINANCE | 0.06247 | -1.22% -0.00077 | 0.06353 | 0.06233 | 2.4M | 147.5K | — | Chart |
| IOTAUSDT | BYBIT | 0.039 | +0.78% +0.00030 | 0.0393 | 0.0383 | 3.8M | 147.1K | — | Chart |
| GRTUSDT | BYBIT | 0.01729 | +0.46% +0.000080 | 0.01741 | 0.01696 | 8.5M | 146.9K | — | Chart |
| ZENUSDT | BYBIT | 6.36 | +2.83% +0.175 | 6.36 | 6.12 | 23.1K | 146.9K | — | Chart |
| PLUMEUSDT | BYBIT | 0.01243 | -0.08% -0.000010 | 0.01253 | 0.01225 | 11.8M | 146.7K | — | Chart |
| DYMUSDT | BYBIT | 0.0145 | -4.61% -0.00070 | 0.0156 | 0.0143 | 10.1M | 146.5K | — | Chart |
| SIGNUSDT | BYBIT | 0.01084 | +2.65% +0.00028 | 0.01088 | 0.01049 | 13.5M | 146.5K | — | Chart |
| GUNUSDT | BINANCE | 0.002515 | -1.33% -0.000034 | 0.002556 | 0.002491 | 58.2M | 146.3K | — | Chart |
| INUSDT | BINANCE | 0.02977 | -0.07% -0.000020 | 0.02999 | 0.0294 | 4.9M | 146.3K | — | Chart |
| SCRUSDT | BINANCE | 0.02127 | +1.14% +0.00024 | 0.02152 | 0.02099 | 6.9M | 146.1K | — | Chart |
| POPCATUSDT | BYBIT | 0.0441 | — — | 0.0442 | 0.0433 | 3.3M | 145.3K | — | Chart |
| NIGHTUSDT | BINANCE | 0.02001 | -0.35% -0.000070 | 0.02013 | 0.01975 | 7.3M | 145.2K | — | Chart |
| MAGICUSDT | BINANCE | 0.04173 | -0.55% -0.00023 | 0.04201 | 0.04134 | 3.5M | 144.9K | — | Chart |
| GFH27 | CME | 316.75 | -0.31% -1.00 | 320.73 | 316.00 | 456 | 144.4K | — | Chart |
| SXTUSDT | BINANCE | 0.007868 | -0.18% -0.000014 | 0.007898 | 0.007775 | 18.3M | 144.2K | — | Chart |
| HAEDALUSDT | BINANCE | 0.01822 | -1.09% -0.00020 | 0.01853 | 0.01793 | 7.9M | 144K | — | Chart |
| UNIUSD | BYBIT | 6.44 | +0.81% +0.052 | 6.44 | 6.19 | 22.3K | 143.4K | — | Chart |
| HEJ27 | CME | 77.93 | -3.62% -2.92 | 79.48 | 77.60 | 1.8K | 143K | — | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,606.90 | 31 | 142.8K | — | Chart |
| CETUSUSDT | BINANCE | 0.01996 | -0.15% -0.000030 | 0.02005 | 0.01962 | 7.1M | 142K | — | Chart |
| SPCXUSD1 | BINANCE | 144.37 | +0.95% +1.36 | 144.45 | 143.02 | 979.4 | 141.4K | — | Chart |
GOLDM-VI +0.53% 156,414.00 1 GOLDM27MARFUT +0.53% 156,414.00 1 BROCCOLI714USDT +0.57% 0.01773 8.8M MGCJ27 +0.66% 4,439.10 35 AIXBTUSDT -0.26% 0.01915 8.1M ATUSDT -1.67% 0.1469 1.1M ARBUSDC +2.51% 0.1552 995.6K SPACEUSDT +0.64% 0.004385 35.2M DATAIPUSDT -0.65% 0.1836 839.6K GIGAUSDT -7.27% 0.00204 75.5M CUSDT -0.62% 0.05477 2.8M SUPERUSDT +0.90% 0.11258 1.4M ALIX26 -0.17% 3,404.75 45 HEM27 -2.40% 91.55 1.7K CTCUSDT +1.34% 0.0982 1.6M LRCUSDT +1.13% 0.00898 17M NATURALGAS-II +0.03% 294.10 519 NATURALGAS26OCTFUT +0.03% 294.10 519 SICU26 +1.69% 69.37 2.2K SUNUSDT +0.21% 0.016581 9.2M TWTUSDT -0.12% 0.5079 298.2K PHAROSUSDT +1.54% 0.4953 304.7K BSVUSDT +0.69% 16.10 9.4K SWARMSUSDT -2.59% 0.00684 22M JASMYUSDT +1.61% 0.003655 41.2M ESPORTSUSDT -1.74% 0.00961 15.6M HOTUSDT +0.08% 0.0003648 406.3M KAIAUSDT +1.12% 0.0272 5.4M ZQQ26 -0.00% 96.37 1.5K CATIUSDT -1.22% 0.06247 2.4M IOTAUSDT +0.78% 0.039 3.8M GRTUSDT +0.46% 0.01729 8.5M ZENUSDT +2.83% 6.36 23.1K PLUMEUSDT -0.08% 0.01243 11.8M DYMUSDT -4.61% 0.0145 10.1M SIGNUSDT +2.65% 0.01084 13.5M GUNUSDT -1.33% 0.002515 58.2M INUSDT -0.07% 0.02977 4.9M SCRUSDT +1.14% 0.02127 6.9M POPCATUSDT — 0.0441 3.3M NIGHTUSDT -0.35% 0.02001 7.3M MAGICUSDT -0.55% 0.04173 3.5M GFH27 -0.31% 316.75 456 SXTUSDT -0.18% 0.007868 18.3M HAEDALUSDT -1.09% 0.01822 7.9M UNIUSD +0.81% 6.44 22.3K HEJ27 -3.62% 77.93 1.8K GCQ26 -0.48% 4,607.80 31 CETUSUSDT -0.15% 0.01996 7.1M SPCXUSD1 +0.95% 144.37 979.4