0.00397 -1.49% -0.000060
- 1D High
- 0.00406
- 1D Low
- 0.00388
- 1D Volume
- 11.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,801–2,837 of 3,569 contracts
Live · refreshes every 15 seconds
0.00399 -1.94% -0.000079
- 1D High
- 0.004084
- 1D Low
- 0.003933
- 1D Volume
- 11.1M
0.03645 -1.57% -0.00058
- 1D High
- 0.03783
- 1D Low
- 0.03624
- 1D Volume
- 1.2M
65.12 +0.03% +0.020
- 1D High
- 65.21
- 1D Low
- 64.93
- 1D Volume
- 671
78.75 -0.08% -0.060
- 1D High
- 78.97
- 1D Low
- 78.58
- 1D Volume
- 551.3
0.11239 +1.41% +0.00156
- 1D High
- 0.11246
- 1D Low
- 0.10966
- 1D Volume
- 382.9K
0.04165 -3.32% -0.00143
- 1D High
- 0.04314
- 1D Low
- 0.04095
- 1D Volume
- 1M
635.58 +0.43% +2.74
- 1D High
- 637.27
- 1D Low
- 631.57
- 1D Volume
- 67.3
0.000904 -1.85% -0.000017
- 1D High
- 0.000935
- 1D Low
- 0.00089
- 1D Volume
- 47.2M
0.00474 -2.67% -0.00013
- 1D High
- 0.0049
- 1D Low
- 0.00474
- 1D Volume
- 9M
3.31 +0.06% +0.0020
- 1D High
- 3.32
- 1D Low
- 3.30
- 1D Volume
- 12.8K
0.00333 -0.60% -0.000020
- 1D High
- 0.00339
- 1D Low
- 0.00327
- 1D Volume
- 12.4M
0.10225 -2.76% -0.0029
- 1D High
- 0.10586
- 1D Low
- 0.10162
- 1D Volume
- 404.7K
0.288 -2.37% -0.0070
- 1D High
- 0.296
- 1D Low
- 0.283
- 1D Volume
- 141.1K
4.60 +0.02% +0.0010
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 8.8K
0.003004 -0.83% -0.000025
- 1D High
- 0.003052
- 1D Low
- 0.002987
- 1D Volume
- 13.5M
0.0419 -1.64% -0.00070
- 1D High
- 0.0428
- 1D Low
- 0.0415
- 1D Volume
- 962.4K
0.0605 -2.58% -0.0016
- 1D High
- 0.0626
- 1D Low
- 0.0602
- 1D Volume
- 661.4K
40.04 -0.52% -0.21
- 1D High
- 40.34
- 1D Low
- 39.73
- 1D Volume
- 991.4
24,830.00 -2.51% -640.00
- 1D High
- 25,270.00
- 1D Low
- 24,830.00
- 1D Volume
- 150
24,830.00 -2.51% -640.00
- 1D High
- 25,270.00
- 1D Low
- 24,830.00
- 1D Volume
- 150
142,983.00 +0.63% +894.00
- 1D High
- 143,450.00
- 1D Low
- 142,365.00
- 1D Volume
- 26
142,983.00 +0.63% +894.00
- 1D High
- 143,450.00
- 1D Low
- 142,365.00
- 1D Volume
- 26
1.27 -3.57% -0.047
- 1D High
- 1.32
- 1D Low
- 1.25
- 1D Volume
- 31K
47.31 -0.21% -0.10
- 1D High
- 47.48
- 1D Low
- 46.95
- 1D Volume
- 829.1
0.01347 -2.39% -0.00033
- 1D High
- 0.01397
- 1D Low
- 0.0134
- 1D Volume
- 2.9M
130.96 -0.11% -0.15
- 1D High
- 131.79
- 1D Low
- 130.59
- 1D Volume
- 293
0.1132 -2.41% -0.0028
- 1D High
- 0.1165
- 1D Low
- 0.1119
- 1D Volume
- 338.8K
0.0239 -2.85% -0.00070
- 1D High
- 0.0247
- 1D Low
- 0.0236
- 1D Volume
- 1.6M
0.01474 -1.27% -0.00019
- 1D High
- 0.01498
- 1D Low
- 0.01464
- 1D Volume
- 2.6M
3.23 +0.19% +0.0060
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 11.8K
1,185.30 -1.06% -12.70
- 1D High
- 1,189.00
- 1D Low
- 1,180.00
- 1D Volume
- 3K
1,185.30 -1.06% -12.70
- 1D High
- 1,189.00
- 1D Low
- 1,180.00
- 1D Volume
- 3K
0.002593 -3.82% -0.000103
- 1D High
- 0.002701
- 1D Low
- 0.002586
- 1D Volume
- 14.5M
9.65 -1.04% -0.101
- 1D High
- 9.87
- 1D Low
- 9.53
- 1D Volume
- 3.8K
0.2409 -1.83% -0.0045
- 1D High
- 0.2473
- 1D Low
- 0.2387
- 1D Volume
- 151.6K
197.94 -0.22% -0.44
- 1D High
- 198.90
- 1D Low
- 197.04
- 1D Volume
- 184.2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| USTCUSDT | BYBIT | 0.00397 | -1.49% -0.000060 | 0.00406 | 0.00388 | 11.1M | 44.2K | — | Chart |
| ACHUSDT | BYBIT | 0.00399 | -1.94% -0.000079 | 0.004084 | 0.003933 | 11.1M | 44.1K | — | Chart |
| AIOUSDT | BYBIT | 0.03645 | -1.57% -0.00058 | 0.03783 | 0.03624 | 1.2M | 44K | — | Chart |
| XLEUSDT | BINANCE | 65.12 | +0.03% +0.020 | 65.21 | 64.93 | 671 | 43.7K | — | Chart |
| PDDUSDT | BINANCE | 78.75 | -0.08% -0.060 | 78.97 | 78.58 | 551.3 | 43.4K | — | Chart |
| CROSSUSDT | BYBIT | 0.11239 | +1.41% +0.00156 | 0.11246 | 0.10966 | 382.9K | 43K | — | Chart |
| BANUSDT | BYBIT | 0.04165 | -3.32% -0.00143 | 0.04314 | 0.04095 | 1M | 42.9K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 635.58 | +0.43% +2.74 | 637.27 | 631.57 | 67.3 | 42.8K | — | Chart |
| CKBUSDT | BYBIT | 0.000904 | -1.85% -0.000017 | 0.000935 | 0.00089 | 47.2M | 42.7K | — | Chart |
| ASTRUSDT | BYBIT | 0.00474 | -2.67% -0.00013 | 0.0049 | 0.00474 | 9M | 42.5K | — | Chart |
| KUAISHOUUSDT | BINANCE | 3.31 | +0.06% +0.0020 | 3.32 | 3.30 | 12.8K | 42.3K | — | Chart |
| SKLUSDT | BYBIT | 0.00333 | -0.60% -0.000020 | 0.00339 | 0.00327 | 12.4M | 41.4K | — | Chart |
| BUSDT | BYBIT | 0.10225 | -2.76% -0.0029 | 0.10586 | 0.10162 | 404.7K | 41.4K | — | Chart |
| UMAUSDT | BYBIT | 0.288 | -2.37% -0.0070 | 0.296 | 0.283 | 141.1K | 40.7K | — | Chart |
| SMRUSDT | BINANCE | 4.60 | +0.02% +0.0010 | 4.61 | 4.58 | 8.8K | 40.5K | — | Chart |
| VELOUSDT | BYBIT | 0.003004 | -0.83% -0.000025 | 0.003052 | 0.002987 | 13.5M | 40.4K | — | Chart |
| HIVEUSDT | BYBIT | 0.0419 | -1.64% -0.00070 | 0.0428 | 0.0415 | 962.4K | 40.3K | — | Chart |
| ONGUSDT | BYBIT | 0.0605 | -2.58% -0.0016 | 0.0626 | 0.0602 | 661.4K | 40K | — | Chart |
| HK0625USDT | BINANCE | 40.04 | -0.52% -0.21 | 40.34 | 39.73 | 991.4 | 39.7K | — | Chart |
| SHREECEM-III | NSE | 24,830.00 | -2.51% -640.00 | 25,270.00 | 24,830.00 | 150 | 39.5K | 1.5K | Chart |
| SHREECEM27JANFUT | NSE | 24,830.00 | -2.51% -640.00 | 25,270.00 | 24,830.00 | 150 | 39.5K | 1.5K | Chart |
| GOLD-III | MCX | 142,983.00 | +0.63% +894.00 | 143,450.00 | 142,365.00 | 26 | 39.4K | 85 | Chart |
| GOLD27APRFUT | MCX | 142,983.00 | +0.63% +894.00 | 143,450.00 | 142,365.00 | 26 | 39.4K | 85 | Chart |
| RPLUSDT | BYBIT | 1.27 | -3.57% -0.047 | 1.32 | 1.25 | 31K | 39.4K | — | Chart |
| GTLBUSDT | BINANCE | 47.31 | -0.21% -0.10 | 47.48 | 46.95 | 829.1 | 39.2K | — | Chart |
| CHRUSDT | BYBIT | 0.01347 | -2.39% -0.00033 | 0.01397 | 0.0134 | 2.9M | 39.1K | — | Chart |
| VSTUSDT | BINANCE | 130.96 | -0.11% -0.15 | 131.79 | 130.59 | 293 | 38.4K | — | Chart |
| ALICEUSDT | BYBIT | 0.1132 | -2.41% -0.0028 | 0.1165 | 0.1119 | 338.8K | 38.4K | — | Chart |
| TNSRUSDT | BYBIT | 0.0239 | -2.85% -0.00070 | 0.0247 | 0.0236 | 1.6M | 38.2K | — | Chart |
| BOBAUSDT | BYBIT | 0.01474 | -1.27% -0.00019 | 0.01498 | 0.01464 | 2.6M | 38.2K | — | Chart |
| AMCUSDT | BINANCE | 3.23 | +0.19% +0.0060 | 3.24 | 3.21 | 11.8K | 38.2K | — | Chart |
| 360ONE-III | NSE | 1,185.30 | -1.06% -12.70 | 1,189.00 | 1,180.00 | 3K | 37.7K | 5.5K | Chart |
| 360ONE27JANFUT | NSE | 1,185.30 | -1.06% -12.70 | 1,189.00 | 1,180.00 | 3K | 37.7K | 5.5K | Chart |
| 1000BONKUSDC | BYBIT | 0.002593 | -3.82% -0.000103 | 0.002701 | 0.002586 | 14.5M | 37.7K | — | Chart |
| LINKUSDC | BYBIT | 9.65 | -1.04% -0.101 | 9.87 | 9.53 | 3.8K | 36.7K | — | Chart |
| BNTUSDT | BYBIT | 0.2409 | -1.83% -0.0045 | 0.2473 | 0.2387 | 151.6K | 36.5K | — | Chart |
| VRTUSDT | BINANCE | 197.94 | -0.22% -0.44 | 198.90 | 197.04 | 184.2 | 36.5K | — | Chart |
USTCUSDT -1.49% 0.00397 11.1M ACHUSDT -1.94% 0.00399 11.1M AIOUSDT -1.57% 0.03645 1.2M XLEUSDT +0.03% 65.12 671 PDDUSDT -0.08% 78.75 551.3 CROSSUSDT +1.41% 0.11239 382.9K BANUSDT -3.32% 0.04165 1M SAMSUNGEMUSDT +0.43% 635.58 67.3 CKBUSDT -1.85% 0.000904 47.2M ASTRUSDT -2.67% 0.00474 9M KUAISHOUUSDT +0.06% 3.31 12.8K SKLUSDT -0.60% 0.00333 12.4M BUSDT -2.76% 0.10225 404.7K UMAUSDT -2.37% 0.288 141.1K SMRUSDT +0.02% 4.60 8.8K VELOUSDT -0.83% 0.003004 13.5M HIVEUSDT -1.64% 0.0419 962.4K ONGUSDT -2.58% 0.0605 661.4K HK0625USDT -0.52% 40.04 991.4 SHREECEM-III -2.51% 24,830.00 150 SHREECEM27JANFUT -2.51% 24,830.00 150 GOLD-III +0.63% 142,983.00 26 GOLD27APRFUT +0.63% 142,983.00 26 RPLUSDT -3.57% 1.27 31K GTLBUSDT -0.21% 47.31 829.1 CHRUSDT -2.39% 0.01347 2.9M VSTUSDT -0.11% 130.96 293 ALICEUSDT -2.41% 0.1132 338.8K TNSRUSDT -2.85% 0.0239 1.6M BOBAUSDT -1.27% 0.01474 2.6M AMCUSDT +0.19% 3.23 11.8K 360ONE-III -1.06% 1,185.30 3K 360ONE27JANFUT -1.06% 1,185.30 3K 1000BONKUSDC -3.82% 0.002593 14.5M LINKUSDC -1.04% 9.65 3.8K BNTUSDT -1.83% 0.2409 151.6K VRTUSDT -0.22% 197.94 184.2