0.0003256 +0.80% +0.0000026
- 1D High
- 0.0003268
- 1D Low
- 0.0003182
- 1D Volume
- 162.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,751–2,792 of 3,569 contracts
Live · refreshes every 15 seconds
306.54 +0.68% +2.07
- 1D High
- 306.82
- 1D Low
- 304.60
- 1D Volume
- 171.4
0.00218 -2.68% -0.000060
- 1D High
- 0.00226
- 1D Low
- 0.00215
- 1D Volume
- 24M
383.85 -0.43% -1.65
- 1D High
- 384.20
- 1D Low
- 381.45
- 1D Volume
- 12.8K
383.85 -0.43% -1.65
- 1D High
- 384.20
- 1D Low
- 381.45
- 1D Volume
- 12.8K
110.75 +0.25% +0.28
- 1D High
- 111.12
- 1D Low
- 110.29
- 1D Volume
- 468.8
4,319.00 -1.08% -47.00
- 1D High
- 4,458.00
- 1D Low
- 4,231.00
- 1D Volume
- 1.1K
4,319.00 -1.08% -47.00
- 1D High
- 4,458.00
- 1D Low
- 4,231.00
- 1D Volume
- 1.1K
0.0449 -3.65% -0.0017
- 1D High
- 0.0468
- 1D Low
- 0.0449
- 1D Volume
- 1.1M
0.036 -2.70% -0.0010
- 1D High
- 0.038
- 1D Low
- 0.036
- 1D Volume
- 1.4M
0.0368 -1.87% -0.00070
- 1D High
- 0.0378
- 1D Low
- 0.0367
- 1D Volume
- 1.4M
1.97 -1.69% -0.034
- 1D High
- 2.01
- 1D Low
- 1.93
- 1D Volume
- 25.7K
0.00358 -1.92% -0.000070
- 1D High
- 0.00367
- 1D Low
- 0.00353
- 1D Volume
- 14.1M
0.00669 -0.89% -0.000060
- 1D High
- 0.00679
- 1D Low
- 0.00668
- 1D Volume
- 7.5M
189.85 -0.13% -0.25
- 1D High
- 191.00
- 1D Low
- 188.76
- 1D Volume
- 24.9K
189.85 -0.13% -0.25
- 1D High
- 191.00
- 1D Low
- 188.76
- 1D Volume
- 24.9K
4.90 +0.02% +0.0010
- 1D High
- 4.91
- 1D Low
- 4.88
- 1D Volume
- 9.9K
0.01303 -1.21% -0.00016
- 1D High
- 0.01327
- 1D Low
- 0.01295
- 1D Volume
- 3.7M
440.40 -1.03% -4.60
- 1D High
- 440.40
- 1D Low
- 439.00
- 1D Volume
- 10.4K
440.40 -1.03% -4.60
- 1D High
- 440.40
- 1D Low
- 439.00
- 1D Volume
- 10.4K
17.61 +0.11% +0.020
- 1D High
- 17.75
- 1D Low
- 17.53
- 1D Volume
- 2.7K
0.0283 -2.41% -0.00070
- 1D High
- 0.0292
- 1D Low
- 0.0279
- 1D Volume
- 1.7M
0.0474 -3.07% -0.0015
- 1D High
- 0.049
- 1D Low
- 0.0471
- 1D Volume
- 1M
0.09603 -2.33% -0.00229
- 1D High
- 0.0987
- 1D Low
- 0.09492
- 1D Volume
- 497.9K
0.1415 -0.98% -0.0014
- 1D High
- 0.1457
- 1D Low
- 0.1407
- 1D Volume
- 335.4K
0.327 -2.68% -0.0090
- 1D High
- 0.338
- 1D Low
- 0.324
- 1D Volume
- 144.6K
74.12 -0.30% -0.22
- 1D High
- 74.83
- 1D Low
- 73.58
- 1D Volume
- 637.1
272.70 +0.10% +0.26
- 1D High
- 272.70
- 1D Low
- 271.88
- 1D Volume
- 172.3
1,133.50 -2.12% -24.50
- 1D High
- 1,135.00
- 1D Low
- 1,133.50
- 1D Volume
- 3.9K
1,133.50 -2.12% -24.50
- 1D High
- 1,135.00
- 1D Low
- 1,133.50
- 1D Volume
- 3.9K
0.01108 -2.89% -0.00033
- 1D High
- 0.01145
- 1D Low
- 0.01087
- 1D Volume
- 4.2M
950.00 -1.55% -14.95
- 1D High
- 964.00
- 1D Low
- 945.00
- 1D Volume
- 4.6K
950.00 -1.55% -14.95
- 1D High
- 964.00
- 1D Low
- 945.00
- 1D Volume
- 4.6K
0.0402 -0.99% -0.00040
- 1D High
- 0.0408
- 1D Low
- 0.0396
- 1D Volume
- 1.2M
0.01498 -0.20% -0.000030
- 1D High
- 0.01502
- 1D Low
- 0.01489
- 1D Volume
- 3.1M
424.10 -2.06% -8.90
- 1D High
- 432.50
- 1D Low
- 424.10
- 1D Volume
- 10.2K
424.10 -2.06% -8.90
- 1D High
- 432.50
- 1D Low
- 424.10
- 1D Volume
- 10.2K
0.0006918 +1.51% +0.0000103
- 1D High
- 0.0007022
- 1D Low
- 0.0006787
- 1D Volume
- 65.6M
0.1226 -1.84% -0.0023
- 1D High
- 0.1257
- 1D Low
- 0.1219
- 1D Volume
- 368.6K
407.88 +0.21% +0.84
- 1D High
- 408.69
- 1D Low
- 406.49
- 1D Volume
- 110.2
0.004001 -1.67% -0.000068
- 1D High
- 0.004084
- 1D Low
- 0.003933
- 1D Volume
- 11M
128.03 +0.16% +0.21
- 1D High
- 128.12
- 1D Low
- 127.73
- 1D Volume
- 343.1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 1000BTTUSDT | BYBIT | 0.0003256 | +0.80% +0.0000026 | 0.0003268 | 0.0003182 | 162.6M | 52.9K | — | Chart |
| NETUSDT | BINANCE | 306.54 | +0.68% +2.07 | 306.82 | 304.60 | 171.4 | 52.5K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00218 | -2.68% -0.000060 | 0.00226 | 0.00215 | 24M | 52.3K | — | Chart |
| RBLBANK-III | NSE | 383.85 | -0.43% -1.65 | 384.20 | 381.45 | 12.8K | 51.9K | 58.7K | Chart |
| RBLBANK27JANFUT | NSE | 383.85 | -0.43% -1.65 | 384.20 | 381.45 | 12.8K | 51.9K | 58.7K | Chart |
| TWSTUSDT | BINANCE | 110.75 | +0.25% +0.28 | 111.12 | 110.29 | 468.8 | 51.9K | — | Chart |
| ELECDMBL-I | MCX | 4,319.00 | -1.08% -47.00 | 4,458.00 | 4,231.00 | 1.1K | 51.8K | 802 | Chart |
| ELECDMBL26NOVFUT | MCX | 4,319.00 | -1.08% -47.00 | 4,458.00 | 4,231.00 | 1.1K | 51.8K | 802 | Chart |
| MANTAUSDT | BYBIT | 0.0449 | -3.65% -0.0017 | 0.0468 | 0.0449 | 1.1M | 51.6K | — | Chart |
| STRKUSDC | BYBIT | 0.036 | -2.70% -0.0010 | 0.038 | 0.036 | 1.4M | 51.3K | — | Chart |
| NEWTUSDT | BYBIT | 0.0368 | -1.87% -0.00070 | 0.0378 | 0.0367 | 1.4M | 50.8K | — | Chart |
| SSVUSDT | BYBIT | 1.97 | -1.69% -0.034 | 2.01 | 1.93 | 25.7K | 50.7K | — | Chart |
| WAXPUSDT | BYBIT | 0.00358 | -1.92% -0.000070 | 0.00367 | 0.00353 | 14.1M | 50.4K | — | Chart |
| VINEUSDT | BYBIT | 0.00669 | -0.89% -0.000060 | 0.00679 | 0.00668 | 7.5M | 50.4K | — | Chart |
| GAIL-III | NSE | 189.85 | -0.13% -0.25 | 191.00 | 188.76 | 24.9K | 50.1K | 213K | Chart |
| GAIL27JANFUT | NSE | 189.85 | -0.13% -0.25 | 191.00 | 188.76 | 24.9K | 50.1K | 213K | Chart |
| CRMLUSDT | BINANCE | 4.90 | +0.02% +0.0010 | 4.91 | 4.88 | 9.9K | 48.5K | — | Chart |
| DBRUSDT | BYBIT | 0.01303 | -1.21% -0.00016 | 0.01327 | 0.01295 | 3.7M | 48.5K | — | Chart |
| DELHIVERY-III | NSE | 440.40 | -1.03% -4.60 | 440.40 | 439.00 | 10.4K | 48.5K | 39.4K | Chart |
| DELHIVERY27JANFUT | NSE | 440.40 | -1.03% -4.60 | 440.40 | 439.00 | 10.4K | 48.5K | 39.4K | Chart |
| HK0992USDT | BINANCE | 17.61 | +0.11% +0.020 | 17.75 | 17.53 | 2.7K | 48.2K | — | Chart |
| WCTUSDT | BYBIT | 0.0283 | -2.41% -0.00070 | 0.0292 | 0.0279 | 1.7M | 48.1K | — | Chart |
| POWRUSDT | BYBIT | 0.0474 | -3.07% -0.0015 | 0.049 | 0.0471 | 1M | 47.9K | — | Chart |
| GLMUSDT | BYBIT | 0.09603 | -2.33% -0.00229 | 0.0987 | 0.09492 | 497.9K | 47.8K | — | Chart |
| STGUSDT | BYBIT | 0.1415 | -0.98% -0.0014 | 0.1457 | 0.1407 | 335.4K | 47.5K | — | Chart |
| MASKUSDT | BYBIT | 0.327 | -2.68% -0.0090 | 0.338 | 0.324 | 144.6K | 47.3K | — | Chart |
| FLEXUSDT | BINANCE | 74.12 | -0.30% -0.22 | 74.83 | 73.58 | 637.1 | 47.2K | — | Chart |
| MCDUSDT | BINANCE | 272.70 | +0.10% +0.26 | 272.70 | 271.88 | 172.3 | 47K | — | Chart |
| PNBHOUSING-III | NSE | 1,133.50 | -2.12% -24.50 | 1,135.00 | 1,133.50 | 3.9K | 46.9K | 12.4K | Chart |
| PNBHOUSING27JANFUT | NSE | 1,133.50 | -2.12% -24.50 | 1,135.00 | 1,133.50 | 3.9K | 46.9K | 12.4K | Chart |
| C98USDT | BYBIT | 0.01108 | -2.89% -0.00033 | 0.01145 | 0.01087 | 4.2M | 46.8K | — | Chart |
| KFINTECH-III | NSE | 950.00 | -1.55% -14.95 | 964.00 | 945.00 | 4.6K | 46.4K | 32.2K | Chart |
| KFINTECH27JANFUT | NSE | 950.00 | -1.55% -14.95 | 964.00 | 945.00 | 4.6K | 46.4K | 32.2K | Chart |
| ONTUSDT | BYBIT | 0.0402 | -0.99% -0.00040 | 0.0408 | 0.0396 | 1.2M | 46.3K | — | Chart |
| SUNUSDT | BYBIT | 0.01498 | -0.20% -0.000030 | 0.01502 | 0.01489 | 3.1M | 46K | — | Chart |
| PATANJALI-III | NSE | 424.10 | -2.06% -8.90 | 432.50 | 424.10 | 10.2K | 45.7K | 27.6K | Chart |
| PATANJALI27JANFUT | NSE | 424.10 | -2.06% -8.90 | 432.50 | 424.10 | 10.2K | 45.7K | 27.6K | Chart |
| XPINUSDT | BYBIT | 0.0006918 | +1.51% +0.0000103 | 0.0007022 | 0.0006787 | 65.6M | 45.4K | — | Chart |
| DIAUSDT | BYBIT | 0.1226 | -1.84% -0.0023 | 0.1257 | 0.1219 | 368.6K | 45.2K | — | Chart |
| UNHUSDT | BINANCE | 407.88 | +0.21% +0.84 | 408.69 | 406.49 | 110.2 | 45K | — | Chart |
| ACHUSDT | BYBIT | 0.004001 | -1.67% -0.000068 | 0.004084 | 0.003933 | 11M | 44.2K | — | Chart |
| WMTUSDT | BINANCE | 128.03 | +0.16% +0.21 | 128.12 | 127.73 | 343.1 | 43.9K | — | Chart |
1000BTTUSDT +0.80% 0.0003256 162.6M NETUSDT +0.68% 306.54 171.4 ANIMEUSDT -2.68% 0.00218 24M RBLBANK-III -0.43% 383.85 12.8K RBLBANK27JANFUT -0.43% 383.85 12.8K TWSTUSDT +0.25% 110.75 468.8 ELECDMBL-I -1.08% 4,319.00 1.1K ELECDMBL26NOVFUT -1.08% 4,319.00 1.1K MANTAUSDT -3.65% 0.0449 1.1M STRKUSDC -2.70% 0.036 1.4M NEWTUSDT -1.87% 0.0368 1.4M SSVUSDT -1.69% 1.97 25.7K WAXPUSDT -1.92% 0.00358 14.1M VINEUSDT -0.89% 0.00669 7.5M GAIL-III -0.13% 189.85 24.9K GAIL27JANFUT -0.13% 189.85 24.9K CRMLUSDT +0.02% 4.90 9.9K DBRUSDT -1.21% 0.01303 3.7M DELHIVERY-III -1.03% 440.40 10.4K DELHIVERY27JANFUT -1.03% 440.40 10.4K HK0992USDT +0.11% 17.61 2.7K WCTUSDT -2.41% 0.0283 1.7M POWRUSDT -3.07% 0.0474 1M GLMUSDT -2.33% 0.09603 497.9K STGUSDT -0.98% 0.1415 335.4K MASKUSDT -2.68% 0.327 144.6K FLEXUSDT -0.30% 74.12 637.1 MCDUSDT +0.10% 272.70 172.3 PNBHOUSING-III -2.12% 1,133.50 3.9K PNBHOUSING27JANFUT -2.12% 1,133.50 3.9K C98USDT -2.89% 0.01108 4.2M KFINTECH-III -1.55% 950.00 4.6K KFINTECH27JANFUT -1.55% 950.00 4.6K ONTUSDT -0.99% 0.0402 1.2M SUNUSDT -0.20% 0.01498 3.1M PATANJALI-III -2.06% 424.10 10.2K PATANJALI27JANFUT -2.06% 424.10 10.2K XPINUSDT +1.51% 0.0006918 65.6M DIAUSDT -1.84% 0.1226 368.6K UNHUSDT +0.21% 407.88 110.2 ACHUSDT -1.67% 0.004001 11M WMTUSDT +0.16% 128.03 343.1