0.03368 +0.69% +0.00023
- 1D High
- 0.03383
- 1D Low
- 0.03297
- 1D Volume
- 6.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,751–2,800 of 4,725 contracts
Live · refreshes every 15 seconds
95.47 — —
- 1D High
- 95.49
- 1D Low
- 95.47
- 1D Volume
- 2.2K
0.0329 -0.30% -0.00010
- 1D High
- 0.0333
- 1D Low
- 0.0321
- 1D Volume
- 6.3M
0.003628 +0.86% +0.000031
- 1D High
- 0.003656
- 1D Low
- 0.003587
- 1D Volume
- 57M
0.02762 -0.47% -0.00013
- 1D High
- 0.02791
- 1D Low
- 0.02723
- 1D Volume
- 7.5M
0.0001562 — —
- 1D High
- 0.0001572
- 1D Low
- 0.0001547
- 1D Volume
- 1.3B
0.05658 -0.44% -0.00025
- 1D High
- 0.05708
- 1D Low
- 0.05556
- 1D Volume
- 3.6M
4.85 +15.48% +0.65
- 1D High
- 4.85
- 1D Low
- 3.40
- 1D Volume
- 42.4K
0.005086 -1.32% -0.000068
- 1D High
- 0.005189
- 1D Low
- 0.005065
- 1D Volume
- 40.2M
4,434.40 +0.55% +24.40
- 1D High
- 4,440.50
- 1D Low
- 4,392.10
- 1D Volume
- 46
0.1339 +2.45% +0.0032
- 1D High
- 0.1359
- 1D Low
- 0.13
- 1D Volume
- 1.5M
4,854.80 -0.66% -32.20
- 1D High
- 4,861.50
- 1D Low
- 4,853.00
- 1D Volume
- 42
0.12014 -0.78% -0.00095
- 1D High
- 0.12139
- 1D Low
- 0.11762
- 1D Volume
- 1.7M
8.61 -0.28% -0.024
- 1D High
- 8.73
- 1D Low
- 8.54
- 1D Volume
- 23.3K
0.007384 +1.88% +0.000136
- 1D High
- 0.007434
- 1D Low
- 0.007206
- 1D Volume
- 27.2M
0.004904 -0.67% -0.000033
- 1D High
- 0.004949
- 1D Low
- 0.004874
- 1D Volume
- 40.9M
0.006213 -0.24% -0.000015
- 1D High
- 0.006381
- 1D Low
- 0.006127
- 1D Volume
- 32.2M
0.06056 -0.69% -0.00042
- 1D High
- 0.06125
- 1D Low
- 0.06006
- 1D Volume
- 3.3M
0.0010814 +0.06% +0.00000060
- 1D High
- 0.001092
- 1D Low
- 0.0010675
- 1D Volume
- 183.9M
2.21 +0.18% +0.0040
- 1D High
- 2.22
- 1D Low
- 2.17
- 1D Volume
- 89.6K
0.0003586 -0.22% -0.00000080
- 1D High
- 0.0003613
- 1D Low
- 0.0003566
- 1D Volume
- 551M
0.1394 +1.31% +0.0018
- 1D High
- 0.1417
- 1D Low
- 0.1347
- 1D Volume
- 1.4M
16.10 +0.69% +0.11
- 1D High
- 16.22
- 1D Low
- 15.97
- 1D Volume
- 12.2K
0.2742 +0.15% +0.00040
- 1D High
- 0.2765
- 1D Low
- 0.2727
- 1D Volume
- 716.2K
2.78 -0.22% -0.0060
- 1D High
- 2.80
- 1D Low
- 2.72
- 1D Volume
- 70.3K
4,327.75 +0.56% +24.00
- 1D High
- 4,345.00
- 1D Low
- 4,289.00
- 1D Volume
- 45
0.1189 -0.92% -0.0011
- 1D High
- 0.1199
- 1D Low
- 0.117
- 1D Volume
- 1.6M
0.016109 +2.10% +0.000332
- 1D High
- 0.016158
- 1D Low
- 0.015663
- 1D Volume
- 12.1M
0.01443 +1.62% +0.00023
- 1D High
- 0.01463
- 1D Low
- 0.01414
- 1D Volume
- 13.4M
0.00173 -1.82% -0.000032
- 1D High
- 0.001775
- 1D Low
- 0.001719
- 1D Volume
- 111.9M
0.5333 +1.08% +0.0057
- 1D High
- 0.5358
- 1D Low
- 0.5254
- 1D Volume
- 361.7K
0.01985 -1.15% -0.00023
- 1D High
- 0.02013
- 1D Low
- 0.01975
- 1D Volume
- 9.7M
0.112 +1.58% +0.00174
- 1D High
- 0.11246
- 1D Low
- 0.10895
- 1D Volume
- 1.7M
0.1535 +2.54% +0.0038
- 1D High
- 0.1547
- 1D Low
- 0.1482
- 1D Volume
- 1.2M
0.11227 +0.62% +0.00069
- 1D High
- 0.11382
- 1D Low
- 0.11097
- 1D Volume
- 1.7M
761.20 -0.21% -1.60
- 1D High
- 763.40
- 1D Low
- 761.00
- 1D Volume
- 250
0.0351 +4.03% +0.00136
- 1D High
- 0.0352
- 1D Low
- 0.03371
- 1D Volume
- 5.4M
0.010995 -0.65% -0.000072
- 1D High
- 0.0111
- 1D Low
- 0.010951
- 1D Volume
- 17.2M
2.33 — —
- 1D High
- 2.36
- 1D Low
- 2.29
- 1D Volume
- 81K
94.68 -0.72% -0.69
- 1D High
- 95.39
- 1D Low
- 94.30
- 1D Volume
- 2K
0.00913 +2.82% +0.00025
- 1D High
- 0.00913
- 1D Low
- 0.00883
- 1D Volume
- 20.5M
7.72 -4.81% -0.39
- 1D High
- 8.11
- 1D Low
- 7.66
- 1D Volume
- 24.2K
24.55 +3.85% +0.91
- 1D High
- 24.89
- 1D Low
- 23.64
- 1D Volume
- 7.6K
0.1575 -1.13% -0.0018
- 1D High
- 0.1609
- 1D Low
- 0.1555
- 1D Volume
- 1.2M
0.02482 -0.12% -0.000030
- 1D High
- 0.02509
- 1D Low
- 0.02469
- 1D Volume
- 7.5M
0.028696 +0.31% +0.000089
- 1D High
- 0.02937
- 1D Low
- 0.028571
- 1D Volume
- 6.5M
0.2996 +0.20% +0.00060
- 1D High
- 0.3009
- 1D Low
- 0.2963
- 1D Volume
- 617.7K
0.002501 -1.88% -0.000048
- 1D High
- 0.002556
- 1D Low
- 0.002491
- 1D Volume
- 74M
333.80 +0.37% +1.23
- 1D High
- 333.95
- 1D Low
- 332.60
- 1D Volume
- 553
0.0003642 -0.08% -0.00000030
- 1D High
- 0.0003649
- 1D Low
- 0.000359
- 1D Volume
- 505.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZETAUSDT | BINANCE | 0.03368 | +0.69% +0.00023 | 0.03383 | 0.03297 | 6.2M | 208K | — | Chart |
| SR3U29 | CME | 95.47 | — — | 95.49 | 95.47 | 2.2K | 207.6K | — | Chart |
| IDUSDT | BYBIT | 0.0329 | -0.30% -0.00010 | 0.0333 | 0.0321 | 6.3M | 207.2K | — | Chart |
| JASMYUSDT | BYBIT | 0.003628 | +0.86% +0.000031 | 0.003656 | 0.003587 | 57M | 206.9K | — | Chart |
| SQDUSDT | BINANCE | 0.02762 | -0.47% -0.00013 | 0.02791 | 0.02723 | 7.5M | 206.2K | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001562 | — — | 0.0001572 | 0.0001547 | 1.3B | 206.2K | — | Chart |
| MANTAUSDT | BINANCE | 0.05658 | -0.44% -0.00025 | 0.05708 | 0.05556 | 3.6M | 205.6K | — | Chart |
| ESTU26 | CME | 4.85 | +15.48% +0.65 | 4.85 | 3.40 | 42.4K | 205.4K | — | Chart |
| ACHUSDT | BINANCE | 0.005086 | -1.32% -0.000068 | 0.005189 | 0.005065 | 40.2M | 204.4K | — | Chart |
| MGCJ27 | COMEX | 4,434.40 | +0.55% +24.40 | 4,440.50 | 4,392.10 | 46 | 204K | — | Chart |
| REDUSDT | BYBIT | 0.1339 | +2.45% +0.0032 | 0.1359 | 0.13 | 1.5M | 203.9K | — | Chart |
| RSGU26 | CME | 4,854.80 | -0.66% -32.20 | 4,861.50 | 4,853.00 | 42 | 203.9K | — | Chart |
| ACUUSDT | BINANCE | 0.12014 | -0.78% -0.00095 | 0.12139 | 0.11762 | 1.7M | 203.7K | — | Chart |
| NMRUSDT | BINANCE | 8.61 | -0.28% -0.024 | 8.73 | 8.54 | 23.3K | 200.9K | — | Chart |
| BANANAS31USDT | BINANCE | 0.007384 | +1.88% +0.000136 | 0.007434 | 0.007206 | 27.2M | 200.7K | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.004904 | -0.67% -0.000033 | 0.004949 | 0.004874 | 40.9M | 200.6K | — | Chart |
| XNYUSDT | BINANCE | 0.006213 | -0.24% -0.000015 | 0.006381 | 0.006127 | 32.2M | 200.2K | — | Chart |
| SKYUSDT | BYBIT | 0.06056 | -0.69% -0.00042 | 0.06125 | 0.06006 | 3.3M | 199.1K | — | Chart |
| CKBUSDT | BINANCE | 0.0010814 | +0.06% +0.00000060 | 0.001092 | 0.0010675 | 183.9M | 198.9K | — | Chart |
| CAKEUSDT | BYBIT | 2.21 | +0.18% +0.0040 | 2.22 | 2.17 | 89.6K | 197.6K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003586 | -0.22% -0.00000080 | 0.0003613 | 0.0003566 | 551M | 197.6K | — | Chart |
| KNCUSDT | BYBIT | 0.1394 | +1.31% +0.0018 | 0.1417 | 0.1347 | 1.4M | 197K | — | Chart |
| BSVUSDT | BINANCE | 16.10 | +0.69% +0.11 | 16.22 | 15.97 | 12.2K | 196.8K | — | Chart |
| RLCUSDT | BINANCE | 0.2742 | +0.15% +0.00040 | 0.2765 | 0.2727 | 716.2K | 196.4K | — | Chart |
| SSVUSDT | BINANCE | 2.78 | -0.22% -0.0060 | 2.80 | 2.72 | 70.3K | 195K | — | Chart |
| QOV26 | COMEX | 4,327.75 | +0.56% +24.00 | 4,345.00 | 4,289.00 | 45 | 194.7K | — | Chart |
| BARDUSDT | BINANCE | 0.1189 | -0.92% -0.0011 | 0.1199 | 0.117 | 1.6M | 194.5K | — | Chart |
| AGTUSDT | BINANCE | 0.016109 | +2.10% +0.000332 | 0.016158 | 0.015663 | 12.1M | 194.4K | — | Chart |
| DEEPUSDT | BINANCE | 0.01443 | +1.62% +0.00023 | 0.01463 | 0.01414 | 13.4M | 194.1K | — | Chart |
| TOWNSUSDT | BINANCE | 0.00173 | -1.82% -0.000032 | 0.001775 | 0.001719 | 111.9M | 193.6K | — | Chart |
| OUSDT | BINANCE | 0.5333 | +1.08% +0.0057 | 0.5358 | 0.5254 | 361.7K | 192.9K | — | Chart |
| NIGHTUSDT | BINANCE | 0.01985 | -1.15% -0.00023 | 0.02013 | 0.01975 | 9.7M | 192.8K | — | Chart |
| GLMUSDT | BYBIT | 0.112 | +1.58% +0.00174 | 0.11246 | 0.10895 | 1.7M | 191.4K | — | Chart |
| SOMIUSDT | BYBIT | 0.1535 | +2.54% +0.0038 | 0.1547 | 0.1482 | 1.2M | 191.1K | — | Chart |
| SUPERUSDT | BINANCE | 0.11227 | +0.62% +0.00069 | 0.11382 | 0.11097 | 1.7M | 190.5K | — | Chart |
| HYBZ26 | CBOT | 761.20 | -0.21% -1.60 | 763.40 | 761.00 | 250 | 190.3K | — | Chart |
| ALCHUSDT | BINANCE | 0.0351 | +4.03% +0.00136 | 0.0352 | 0.03371 | 5.4M | 189.3K | — | Chart |
| USUALUSDT | BINANCE | 0.010995 | -0.65% -0.000072 | 0.0111 | 0.010951 | 17.2M | 189.2K | — | Chart |
| NEARUSD | BYBIT | 2.33 | — — | 2.36 | 2.29 | 81K | 189K | — | Chart |
| CLZ26 | NYMEX | 94.68 | -0.72% -0.69 | 95.39 | 94.30 | 2K | 187.8K | — | Chart |
| LRCUSDT | BYBIT | 0.00913 | +2.82% +0.00025 | 0.00913 | 0.00883 | 20.5M | 187.1K | — | Chart |
| SKDDUSDT | BINANCE | 7.72 | -4.81% -0.39 | 8.11 | 7.66 | 24.2K | 186.5K | — | Chart |
| LYTEUSDT | BINANCE | 24.55 | +3.85% +0.91 | 24.89 | 23.64 | 7.6K | 186.4K | — | Chart |
| KGENUSDT | BINANCE | 0.1575 | -1.13% -0.0018 | 0.1609 | 0.1555 | 1.2M | 186.3K | — | Chart |
| KMNOUSDT | BINANCE | 0.02482 | -0.12% -0.000030 | 0.02509 | 0.02469 | 7.5M | 186K | — | Chart |
| ZEREBROUSDT | BINANCE | 0.028696 | +0.31% +0.000089 | 0.02937 | 0.028571 | 6.5M | 185.4K | — | Chart |
| BNTUSDT | BINANCE | 0.2996 | +0.20% +0.00060 | 0.3009 | 0.2963 | 617.7K | 185.1K | — | Chart |
| GUNUSDT | BINANCE | 0.002501 | -1.88% -0.000048 | 0.002556 | 0.002491 | 74M | 185K | — | Chart |
| GFQ26 | CME | 333.80 | +0.37% +1.23 | 333.95 | 332.60 | 553 | 184.6K | — | Chart |
| HOTUSDT | BINANCE | 0.0003642 | -0.08% -0.00000030 | 0.0003649 | 0.000359 | 505.9M | 184.3K | — | Chart |
ZETAUSDT +0.69% 0.03368 6.2M SR3U29 — 95.47 2.2K IDUSDT -0.30% 0.0329 6.3M JASMYUSDT +0.86% 0.003628 57M SQDUSDT -0.47% 0.02762 7.5M HMSTRUSDT — 0.0001562 1.3B MANTAUSDT -0.44% 0.05658 3.6M ESTU26 +15.48% 4.85 42.4K ACHUSDT -1.32% 0.005086 40.2M MGCJ27 +0.55% 4,434.40 46 REDUSDT +2.45% 0.1339 1.5M RSGU26 -0.66% 4,854.80 42 ACUUSDT -0.78% 0.12014 1.7M NMRUSDT -0.28% 8.61 23.3K BANANAS31USDT +1.88% 0.007384 27.2M 1000SHIBUSDC -0.67% 0.004904 40.9M XNYUSDT -0.24% 0.006213 32.2M SKYUSDT -0.69% 0.06056 3.3M CKBUSDT +0.06% 0.0010814 183.9M CAKEUSDT +0.18% 2.21 89.6K 1MBABYDOGEUSDT -0.22% 0.0003586 551M KNCUSDT +1.31% 0.1394 1.4M BSVUSDT +0.69% 16.10 12.2K RLCUSDT +0.15% 0.2742 716.2K SSVUSDT -0.22% 2.78 70.3K QOV26 +0.56% 4,327.75 45 BARDUSDT -0.92% 0.1189 1.6M AGTUSDT +2.10% 0.016109 12.1M DEEPUSDT +1.62% 0.01443 13.4M TOWNSUSDT -1.82% 0.00173 111.9M OUSDT +1.08% 0.5333 361.7K NIGHTUSDT -1.15% 0.01985 9.7M GLMUSDT +1.58% 0.112 1.7M SOMIUSDT +2.54% 0.1535 1.2M SUPERUSDT +0.62% 0.11227 1.7M HYBZ26 -0.21% 761.20 250 ALCHUSDT +4.03% 0.0351 5.4M USUALUSDT -0.65% 0.010995 17.2M NEARUSD — 2.33 81K CLZ26 -0.72% 94.68 2K LRCUSDT +2.82% 0.00913 20.5M SKDDUSDT -4.81% 7.72 24.2K LYTEUSDT +3.85% 24.55 7.6K KGENUSDT -1.13% 0.1575 1.2M KMNOUSDT -0.12% 0.02482 7.5M ZEREBROUSDT +0.31% 0.028696 6.5M BNTUSDT +0.20% 0.2996 617.7K GUNUSDT -1.88% 0.002501 74M GFQ26 +0.37% 333.80 553 HOTUSDT -0.08% 0.0003642 505.9M