248.79 +0.12% +0.30
- 1D High
- 249.01
- 1D Low
- 248.06
- 1D Volume
- 1.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,701–2,750 of 4,725 contracts
Live · refreshes every 15 seconds
0.03031 -2.10% -0.00065
- 1D High
- 0.03103
- 1D Low
- 0.02997
- 1D Volume
- 8.8M
0.2852 -0.35% -0.0010
- 1D High
- 0.2866
- 1D Low
- 0.2793
- 1D Volume
- 930.8K
0.179 +0.73% +0.0013
- 1D High
- 0.1801
- 1D Low
- 0.1755
- 1D Volume
- 1.5M
1,691.20 -0.09% -1.60
- 1D High
- 1,694.70
- 1D Low
- 1,676.70
- 1D Volume
- 156
0.0513 -0.58% -0.00030
- 1D High
- 0.0525
- 1D Low
- 0.0503
- 1D Volume
- 5.1M
0.01948 -2.40% -0.00048
- 1D High
- 0.02004
- 1D Low
- 0.01912
- 1D Volume
- 13.4M
0.03157 -2.11% -0.00068
- 1D High
- 0.03288
- 1D Low
- 0.03137
- 1D Volume
- 8.3M
0.00684 -0.45% -0.000031
- 1D High
- 0.006896
- 1D Low
- 0.006744
- 1D Volume
- 38.1M
0.003504 -0.99% -0.000035
- 1D High
- 0.003546
- 1D Low
- 0.003476
- 1D Volume
- 74.2M
0.009283 -0.28% -0.000026
- 1D High
- 0.009394
- 1D Low
- 0.009203
- 1D Volume
- 28M
0.05673 -1.37% -0.00079
- 1D High
- 0.05759
- 1D Low
- 0.05567
- 1D Volume
- 4.5M
0.03289 -2.40% -0.00081
- 1D High
- 0.03378
- 1D Low
- 0.03275
- 1D Volume
- 7.8M
95.46 +0.01% +0.010
- 1D High
- 95.48
- 1D Low
- 95.46
- 1D Volume
- 2.7K
2.08 -0.10% -0.0020
- 1D High
- 2.09
- 1D Low
- 2.06
- 1D Volume
- 121.2K
0.144 -0.96% -0.0014
- 1D High
- 0.1461
- 1D Low
- 0.1436
- 1D Volume
- 1.7M
0.00913 +2.82% +0.00025
- 1D High
- 0.00926
- 1D Low
- 0.00883
- 1D Volume
- 27.5M
0.2961 -0.57% -0.0017
- 1D High
- 0.2996
- 1D Low
- 0.2942
- 1D Volume
- 843.3K
0.05547 +0.13% +0.000070
- 1D High
- 0.05596
- 1D Low
- 0.05497
- 1D Volume
- 4.5M
95.48 +0.01% +0.0050
- 1D High
- 95.49
- 1D Low
- 95.47
- 1D Volume
- 2.6K
49.19 -0.91% -0.45
- 1D High
- 49.77
- 1D Low
- 49.10
- 1D Volume
- 5K
246,161.00 +1.21% +2,939.00
- 1D High
- 246,161.00
- 1D Low
- 246,161.00
- 1D Volume
- 1
246,161.00 +1.21% +2,939.00
- 1D High
- 246,161.00
- 1D Low
- 246,161.00
- 1D Volume
- 1
0.02662 -1.55% -0.00042
- 1D High
- 0.02727
- 1D Low
- 0.02645
- 1D Volume
- 9.2M
0.02103 -0.24% -0.000050
- 1D High
- 0.02118
- 1D Low
- 0.0207
- 1D Volume
- 11.7M
8,745.00 -1.66% -148.00
- 1D High
- 8,850.00
- 1D Low
- 8,618.00
- 1D Volume
- 28
8,745.00 -1.66% -148.00
- 1D High
- 8,850.00
- 1D Low
- 8,618.00
- 1D Volume
- 28
1,382.60 +0.03% +0.45
- 1D High
- 1,385.15
- 1D Low
- 1,375.65
- 1D Volume
- 177
0.00898 -1.64% -0.00015
- 1D High
- 0.0092
- 1D Low
- 0.00887
- 1D Volume
- 27.2M
0.007423 +2.41% +0.000175
- 1D High
- 0.007465
- 1D Low
- 0.007206
- 1D Volume
- 32.8M
0.001351 -0.59% -0.0000080
- 1D High
- 0.001367
- 1D Low
- 0.001341
- 1D Volume
- 179.1M
0.002515 -1.33% -0.000034
- 1D High
- 0.002556
- 1D Low
- 0.002491
- 1D Volume
- 96.1M
0.044 -0.41% -0.00018
- 1D High
- 0.0443
- 1D Low
- 0.04335
- 1D Volume
- 5.5M
0.00001008 -0.30% -0.000000030
- 1D High
- 0.00001021
- 1D Low
- 0.00000997
- 1D Volume
- 24B
0.001361 -1.02% -0.000014
- 1D High
- 0.001385
- 1D Low
- 0.001346
- 1D Volume
- 177.3M
0.004911 -0.53% -0.000026
- 1D High
- 0.004949
- 1D Low
- 0.004874
- 1D Volume
- 49.1M
97.07 — —
- 1D High
- 97.55
- 1D Low
- 96.78
- 1D Volume
- 2.5K
10.16 +1.09% +0.11
- 1D High
- 10.17
- 1D Low
- 10.00
- 1D Volume
- 23.4K
0.05324 -0.88% -0.00047
- 1D High
- 0.05402
- 1D Low
- 0.05267
- 1D Volume
- 4.5M
0.009306 +0.87% +0.000080
- 1D High
- 0.009346
- 1D Low
- 0.009048
- 1D Volume
- 25.5M
0.06818 +1.34% +0.00090
- 1D High
- 0.06928
- 1D Low
- 0.06718
- 1D Volume
- 3.5M
0.0001562 — —
- 1D High
- 0.0001572
- 1D Low
- 0.0001547
- 1D Volume
- 1.5B
0.0021 -0.47% -0.000010
- 1D High
- 0.00212
- 1D Low
- 0.00209
- 1D Volume
- 112.8M
0.0404 — —
- 1D High
- 0.0413
- 1D Low
- 0.0399
- 1D Volume
- 5.9M
0.004686 -0.36% -0.000017
- 1D High
- 0.004748
- 1D Low
- 0.004608
- 1D Volume
- 50.3M
0.01988 -0.50% -0.00010
- 1D High
- 0.02014
- 1D Low
- 0.01966
- 1D Volume
- 11.7M
1.11 -0.27% -0.0030
- 1D High
- 1.12
- 1D Low
- 1.10
- 1D Volume
- 209K
0.005076 -1.51% -0.000078
- 1D High
- 0.005189
- 1D Low
- 0.005062
- 1D Volume
- 45.5M
0.00706 +0.14% +0.000010
- 1D High
- 0.00715
- 1D Low
- 0.00699
- 1D Volume
- 32.7M
0.02742 -0.47% -0.00013
- 1D High
- 0.0278
- 1D Low
- 0.02725
- 1D Volume
- 8.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IBMUSDT | BINANCE | 248.79 | +0.12% +0.30 | 249.01 | 248.06 | 1.1K | 267.4K | — | Chart |
| ARIAUSDT | BINANCE | 0.03031 | -2.10% -0.00065 | 0.03103 | 0.02997 | 8.8M | 266.8K | — | Chart |
| KAITOUSDC | BINANCE | 0.2852 | -0.35% -0.0010 | 0.2866 | 0.2793 | 930.8K | 265.5K | — | Chart |
| WIFUSDC | BINANCE | 0.179 | +0.73% +0.0013 | 0.1801 | 0.1755 | 1.5M | 264.1K | — | Chart |
| XAVU26 | CME | 1,691.20 | -0.09% -1.60 | 1,694.70 | 1,676.70 | 156 | 263.8K | — | Chart |
| VELVETUSDT | BYBIT | 0.0513 | -0.58% -0.00030 | 0.0525 | 0.0503 | 5.1M | 262.4K | — | Chart |
| FHEUSDT | BINANCE | 0.01948 | -2.40% -0.00048 | 0.02004 | 0.01912 | 13.4M | 261.1K | — | Chart |
| ORDERUSDT | BINANCE | 0.03157 | -2.11% -0.00068 | 0.03288 | 0.03137 | 8.3M | 260.8K | — | Chart |
| XAIUSDT | BINANCE | 0.00684 | -0.45% -0.000031 | 0.006896 | 0.006744 | 38.1M | 260.8K | — | Chart |
| SKLUSDT | BINANCE | 0.003504 | -0.99% -0.000035 | 0.003546 | 0.003476 | 74.2M | 259.9K | — | Chart |
| ARPAUSDT | BINANCE | 0.009283 | -0.28% -0.000026 | 0.009394 | 0.009203 | 28M | 259.8K | — | Chart |
| WETUSDT | BINANCE | 0.05673 | -1.37% -0.00079 | 0.05759 | 0.05567 | 4.5M | 257.7K | — | Chart |
| LYNUSDT | BINANCE | 0.03289 | -2.40% -0.00081 | 0.03378 | 0.03275 | 7.8M | 255.8K | — | Chart |
| SR3H29 | CME | 95.46 | +0.01% +0.010 | 95.48 | 95.46 | 2.7K | 253K | — | Chart |
| MORPHOUSDT | BYBIT | 2.08 | -0.10% -0.0020 | 2.09 | 2.06 | 121.2K | 252.1K | — | Chart |
| STGUSDT | BINANCE | 0.144 | -0.96% -0.0014 | 0.1461 | 0.1436 | 1.7M | 251.4K | — | Chart |
| LRCUSDT | BYBIT | 0.00913 | +2.82% +0.00025 | 0.00926 | 0.00883 | 27.5M | 251.3K | — | Chart |
| COAIUSDT | BINANCE | 0.2961 | -0.57% -0.0017 | 0.2996 | 0.2942 | 843.3K | 249.7K | — | Chart |
| CROUSDT | BYBIT | 0.05547 | +0.13% +0.000070 | 0.05596 | 0.05497 | 4.5M | 249.4K | — | Chart |
| SR3U29 | CME | 95.48 | +0.01% +0.0050 | 95.49 | 95.47 | 2.6K | 247.9K | — | Chart |
| GTLBUSDT | BINANCE | 49.19 | -0.91% -0.45 | 49.77 | 49.10 | 5K | 246.4K | — | Chart |
| SILVER-III | MCX | 246,161.00 | +1.21% +2,939.00 | 246,161.00 | 246,161.00 | 1 | 246.2K | 15 | Chart |
| SILVER27MAYFUT | MCX | 246,161.00 | +1.21% +2,939.00 | 246,161.00 | 246,161.00 | 1 | 246.2K | 15 | Chart |
| BANKUSDT | BYBIT | 0.02662 | -1.55% -0.00042 | 0.02727 | 0.02645 | 9.2M | 245.7K | — | Chart |
| AEVOUSDT | BINANCE | 0.02103 | -0.24% -0.000050 | 0.02118 | 0.0207 | 11.7M | 245.2K | — | Chart |
| CRUDEOIL-IV | MCX | 8,745.00 | -1.66% -148.00 | 8,850.00 | 8,618.00 | 28 | 244.9K | 243 | Chart |
| CRUDEOIL26DECFUT | MCX | 8,745.00 | -1.66% -148.00 | 8,850.00 | 8,618.00 | 28 | 244.9K | 243 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,385.15 | 1,375.65 | 177 | 244.7K | 153 | Chart |
| WUSDT | BYBIT | 0.00898 | -1.64% -0.00015 | 0.0092 | 0.00887 | 27.2M | 244.6K | — | Chart |
| BANANAS31USDT | BINANCE | 0.007423 | +2.41% +0.000175 | 0.007465 | 0.007206 | 32.8M | 243.7K | — | Chart |
| RSRUSDT | BINANCE | 0.001351 | -0.59% -0.0000080 | 0.001367 | 0.001341 | 179.1M | 242K | — | Chart |
| GUNUSDT | BINANCE | 0.002515 | -1.33% -0.000034 | 0.002556 | 0.002491 | 96.1M | 241.8K | — | Chart |
| POPCATUSDT | BINANCE | 0.044 | -0.41% -0.00018 | 0.0443 | 0.04335 | 5.5M | 241.5K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00001008 | -0.30% -0.000000030 | 0.00001021 | 0.00000997 | 24B | 241.5K | — | Chart |
| TLMUSDT | BINANCE | 0.001361 | -1.02% -0.000014 | 0.001385 | 0.001346 | 177.3M | 241.3K | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.004911 | -0.53% -0.000026 | 0.004949 | 0.004874 | 49.1M | 240.9K | — | Chart |
| EWJUSDT | BINANCE | 97.07 | — — | 97.55 | 96.78 | 2.5K | 238.4K | — | Chart |
| BYDUSDT | BINANCE | 10.16 | +1.09% +0.11 | 10.17 | 10.00 | 23.4K | 238.1K | — | Chart |
| FLUXUSDT | BINANCE | 0.05324 | -0.88% -0.00047 | 0.05402 | 0.05267 | 4.5M | 237.6K | — | Chart |
| ACTUSDT | BINANCE | 0.009306 | +0.87% +0.000080 | 0.009346 | 0.009048 | 25.5M | 237.3K | — | Chart |
| BANUSDT | BINANCE | 0.06818 | +1.34% +0.00090 | 0.06928 | 0.06718 | 3.5M | 237.1K | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001562 | — — | 0.0001572 | 0.0001547 | 1.5B | 237.1K | — | Chart |
| RVNUSDT | BYBIT | 0.0021 | -0.47% -0.000010 | 0.00212 | 0.00209 | 112.8M | 237K | — | Chart |
| NILUSDT | BYBIT | 0.0404 | — — | 0.0413 | 0.0399 | 5.9M | 236.6K | — | Chart |
| BRETTUSDT | BINANCE | 0.004686 | -0.36% -0.000017 | 0.004748 | 0.004608 | 50.3M | 235.8K | — | Chart |
| SHELLUSDT | BINANCE | 0.01988 | -0.50% -0.00010 | 0.02014 | 0.01966 | 11.7M | 232.7K | — | Chart |
| FLUIDUSDT | BINANCE | 1.11 | -0.27% -0.0030 | 1.12 | 1.10 | 209K | 232K | — | Chart |
| ACHUSDT | BINANCE | 0.005076 | -1.51% -0.000078 | 0.005189 | 0.005062 | 45.5M | 231.2K | — | Chart |
| VETUSDT | BYBIT | 0.00706 | +0.14% +0.000010 | 0.00715 | 0.00699 | 32.7M | 230.8K | — | Chart |
| XDCUSDT | BYBIT | 0.02742 | -0.47% -0.00013 | 0.0278 | 0.02725 | 8.4M | 230.6K | — | Chart |
IBMUSDT +0.12% 248.79 1.1K ARIAUSDT -2.10% 0.03031 8.8M KAITOUSDC -0.35% 0.2852 930.8K WIFUSDC +0.73% 0.179 1.5M XAVU26 -0.09% 1,691.20 156 VELVETUSDT -0.58% 0.0513 5.1M FHEUSDT -2.40% 0.01948 13.4M ORDERUSDT -2.11% 0.03157 8.3M XAIUSDT -0.45% 0.00684 38.1M SKLUSDT -0.99% 0.003504 74.2M ARPAUSDT -0.28% 0.009283 28M WETUSDT -1.37% 0.05673 4.5M LYNUSDT -2.40% 0.03289 7.8M SR3H29 +0.01% 95.46 2.7K MORPHOUSDT -0.10% 2.08 121.2K STGUSDT -0.96% 0.144 1.7M LRCUSDT +2.82% 0.00913 27.5M COAIUSDT -0.57% 0.2961 843.3K CROUSDT +0.13% 0.05547 4.5M SR3U29 +0.01% 95.48 2.6K GTLBUSDT -0.91% 49.19 5K SILVER-III +1.21% 246,161.00 1 SILVER27MAYFUT +1.21% 246,161.00 1 BANKUSDT -1.55% 0.02662 9.2M AEVOUSDT -0.24% 0.02103 11.7M CRUDEOIL-IV -1.66% 8,745.00 28 CRUDEOIL26DECFUT -1.66% 8,745.00 28 COPPER26AUGFUT +0.03% 1,382.60 177 WUSDT -1.64% 0.00898 27.2M BANANAS31USDT +2.41% 0.007423 32.8M RSRUSDT -0.59% 0.001351 179.1M GUNUSDT -1.33% 0.002515 96.1M POPCATUSDT -0.41% 0.044 5.5M 1000SATSUSDT -0.30% 0.00001008 24B TLMUSDT -1.02% 0.001361 177.3M 1000SHIBUSDC -0.53% 0.004911 49.1M EWJUSDT — 97.07 2.5K BYDUSDT +1.09% 10.16 23.4K FLUXUSDT -0.88% 0.05324 4.5M ACTUSDT +0.87% 0.009306 25.5M BANUSDT +1.34% 0.06818 3.5M HMSTRUSDT — 0.0001562 1.5B RVNUSDT -0.47% 0.0021 112.8M NILUSDT — 0.0404 5.9M BRETTUSDT -0.36% 0.004686 50.3M SHELLUSDT -0.50% 0.01988 11.7M FLUIDUSDT -0.27% 1.11 209K ACHUSDT -1.51% 0.005076 45.5M VETUSDT +0.14% 0.00706 32.7M XDCUSDT -0.47% 0.02742 8.4M