Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Nov 14, 2026

2,701–2,735 of 3,569 contracts

Live · refreshes every 15 seconds

ZYDUSLIFE27JANFUT NSE

1,208.90 -0.89% -10.90

1D High: 1,226.50
1D Low: 1,208.90
1D Volume: 5K

PATHUSDT BINANCE

13.17 -0.45% -0.060

1D High: 13.27
1D Low: 13.13
1D Volume: 4.8K

YGGUSDT BYBIT

0.0201 -1.95% -0.00040

1D High: 0.0206
1D Low: 0.0198
1D Volume: 3.1M

ENAUSDC BYBIT

0.1292 -3.37% -0.0045

1D High: 0.1345
1D Low: 0.128
1D Volume: 472.2K

PEAQUSDT BYBIT

0.0244 -0.81% -0.00020

1D High: 0.0252
1D Low: 0.0242
1D Volume: 2.5M

1000NEIROCTOUSDC BYBIT

0.05317 -2.53% -0.00138

1D High: 0.05516
1D Low: 0.05264
1D Volume: 1.1M

APLAPOLLO-III NSE

2,279.40 +2.17% +48.40

1D High: 2,280.10
1D Low: 2,241.80
1D Volume: 2.5K

APLAPOLLO27JANFUT NSE

2,279.40 +2.17% +48.40

1D High: 2,280.10
1D Low: 2,241.80
1D Volume: 2.5K

UBUSDT BYBIT

0.10678 +0.63% +0.00067

1D High: 0.10868
1D Low: 0.10245
1D Volume: 552.1K

BWETUSDT BINANCE

617.23 -1.22% -7.64

1D High: 629.00
1D Low: 614.63
1D Volume: 94.5

ZRXUSDT BYBIT

0.0847 -2.31% -0.0020

1D High: 0.0872
1D Low: 0.0837
1D Volume: 688.5K

COOKIEUSDT BYBIT

0.0086 -3.37% -0.00030

1D High: 0.0090
1D Low: 0.0086
1D Volume: 6.7M

SILVER100-IV MCX

1,847.00 -0.91% -17.00

1D High: 1,878.00
1D Low: 1,834.00
1D Volume: 2.9K

SILVER10027FEBFUT MCX

1,847.00 -0.91% -17.00

1D High: 1,878.00
1D Low: 1,834.00
1D Volume: 2.9K

CELOUSDT BYBIT

0.0647 -2.12% -0.0014

1D High: 0.0663
1D Low: 0.0635
1D Volume: 880.6K

CIENUSDT BINANCE

273.77 +0.17% +0.47

1D High: 273.98
1D Low: 272.05
1D Volume: 207.9

RDWUSDT BINANCE

7.60 +0.13% +0.010

1D High: 7.64
1D Low: 7.54
1D Volume: 7.5K

POLYXUSDT BYBIT

0.0285 -2.73% -0.00080

1D High: 0.0294
1D Low: 0.0283
1D Volume: 2M

SPCXUSD1 BINANCE

136.59 -0.26% -0.36

1D High: 137.34
1D Low: 136.07
1D Volume: 412.5

UBERUSDT BINANCE

69.37 -0.07% -0.050

1D High: 69.53
1D Low: 69.23
1D Volume: 808.2

LRCUSDT BYBIT

0.00691 -0.58% -0.000040

1D High: 0.00699
1D Low: 0.00677
1D Volume: 8M

1000000BABYDOGEUSDT BYBIT

0.0002708 -1.81% -0.0000050

1D High: 0.0002772
1D Low: 0.0002667
1D Volume: 202.9M

INUSDT BYBIT

0.02278 -2.82% -0.00066

1D High: 0.02353
1D Low: 0.02263
1D Volume: 2.4M

TERUSDT BINANCE

244.63 -0.34% -0.83

1D High: 245.81
1D Low: 243.30
1D Volume: 222.5

QTUMUSDT BYBIT

0.654 -1.36% -0.0090

1D High: 0.666
1D Low: 0.647
1D Volume: 82.9K

1000TURBOUSDT BYBIT

0.6517 -2.51% -0.0168

1D High: 0.6696
1D Low: 0.6372
1D Volume: 82K

AUCTIONUSDT BYBIT

2.76 -1.43% -0.040

1D High: 2.80
1D Low: 2.72
1D Volume: 19.3K

PETRONET-III NSE

328.50 -1.57% -5.25

1D High: 332.00
1D Low: 328.20
1D Volume: 15.2K

PETRONET27JANFUT NSE

328.50 -1.57% -5.25

1D High: 332.00
1D Low: 328.20
1D Volume: 15.2K

OIL-III NSE

445.50 +0.79% +3.50

1D High: 446.00
1D Low: 437.00
1D Volume: 11.2K

OIL27JANFUT NSE

445.50 +0.79% +3.50

1D High: 446.00
1D Low: 437.00
1D Volume: 11.2K

1000BTTUSDT BYBIT

0.0003256 +0.80% +0.0000026

1D High: 0.0003268
1D Low: 0.0003182
1D Volume: 162.6M

STRKUSDC BYBIT

0.037 — —

1D High: 0.038
1D Low: 0.036
1D Volume: 1.4M

GMXUSDT BYBIT

7.56 -1.03% -0.079

1D High: 7.70
1D Low: 7.45
1D Volume: 7K

NETUSDT BINANCE

306.76 +0.75% +2.29

1D High: 306.82
1D Low: 304.60
1D Volume: 171.4

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
ZYDUSLIFE27JANFUT	NSE	1,208.90	-0.89% -10.90	1,226.50	1,208.90	5K	63.5K	26.1K	Chart
PATHUSDT	BINANCE	13.17	-0.45% -0.060	13.27	13.13	4.8K	63.1K	—	Chart
YGGUSDT	BYBIT	0.0201	-1.95% -0.00040	0.0206	0.0198	3.1M	61.4K	—	Chart
ENAUSDC	BYBIT	0.1292	-3.37% -0.0045	0.1345	0.128	472.2K	61K	—	Chart
PEAQUSDT	BYBIT	0.0244	-0.81% -0.00020	0.0252	0.0242	2.5M	60.9K	—	Chart
1000NEIROCTOUSDC	BYBIT	0.05317	-2.53% -0.00138	0.05516	0.05264	1.1M	59.6K	—	Chart
APLAPOLLO-III	NSE	2,279.40	+2.17% +48.40	2,280.10	2,241.80	2.5K	59.3K	8.4K	Chart
APLAPOLLO27JANFUT	NSE	2,279.40	+2.17% +48.40	2,280.10	2,241.80	2.5K	59.3K	8.4K	Chart
UBUSDT	BYBIT	0.10678	+0.63% +0.00067	0.10868	0.10245	552.1K	58.9K	—	Chart
BWETUSDT	BINANCE	617.23	-1.22% -7.64	629.00	614.63	94.5	58.3K	—	Chart
ZRXUSDT	BYBIT	0.0847	-2.31% -0.0020	0.0872	0.0837	688.5K	58.3K	—	Chart
COOKIEUSDT	BYBIT	0.0086	-3.37% -0.00030	0.0090	0.0086	6.7M	57.8K	—	Chart
SILVER100-IV	MCX	1,847.00	-0.91% -17.00	1,878.00	1,834.00	2.9K	57.7K	6.8K	Chart
SILVER10027FEBFUT	MCX	1,847.00	-0.91% -17.00	1,878.00	1,834.00	2.9K	57.7K	6.8K	Chart
CELOUSDT	BYBIT	0.0647	-2.12% -0.0014	0.0663	0.0635	880.6K	57K	—	Chart
CIENUSDT	BINANCE	273.77	+0.17% +0.47	273.98	272.05	207.9	56.9K	—	Chart
RDWUSDT	BINANCE	7.60	+0.13% +0.010	7.64	7.54	7.5K	56.8K	—	Chart
POLYXUSDT	BYBIT	0.0285	-2.73% -0.00080	0.0294	0.0283	2M	56.6K	—	Chart
SPCXUSD1	BINANCE	136.59	-0.26% -0.36	137.34	136.07	412.5	56.3K	—	Chart
UBERUSDT	BINANCE	69.37	-0.07% -0.050	69.53	69.23	808.2	56.1K	—	Chart
LRCUSDT	BYBIT	0.00691	-0.58% -0.000040	0.00699	0.00677	8M	55.3K	—	Chart
1000000BABYDOGEUSDT	BYBIT	0.0002708	-1.81% -0.0000050	0.0002772	0.0002667	202.9M	55K	—	Chart
INUSDT	BYBIT	0.02278	-2.82% -0.00066	0.02353	0.02263	2.4M	54.8K	—	Chart
TERUSDT	BINANCE	244.63	-0.34% -0.83	245.81	243.30	222.5	54.4K	—	Chart
QTUMUSDT	BYBIT	0.654	-1.36% -0.0090	0.666	0.647	82.9K	54.2K	—	Chart
1000TURBOUSDT	BYBIT	0.6517	-2.51% -0.0168	0.6696	0.6372	82K	53.4K	—	Chart
AUCTIONUSDT	BYBIT	2.76	-1.43% -0.040	2.80	2.72	19.3K	53.3K	—	Chart
PETRONET-III	NSE	328.50	-1.57% -5.25	332.00	328.20	15.2K	53K	39.9K	Chart
PETRONET27JANFUT	NSE	328.50	-1.57% -5.25	332.00	328.20	15.2K	53K	39.9K	Chart
OIL-III	NSE	445.50	+0.79% +3.50	446.00	437.00	11.2K	52.9K	84K	Chart
OIL27JANFUT	NSE	445.50	+0.79% +3.50	446.00	437.00	11.2K	52.9K	84K	Chart
1000BTTUSDT	BYBIT	0.0003256	+0.80% +0.0000026	0.0003268	0.0003182	162.6M	52.9K	—	Chart
STRKUSDC	BYBIT	0.037	— —	0.038	0.036	1.4M	52.7K	—	Chart
GMXUSDT	BYBIT	7.56	-1.03% -0.079	7.70	7.45	7K	52.7K	—	Chart
NETUSDT	BINANCE	306.76	+0.75% +2.29	306.82	304.60	171.4	52.6K	—	Chart