234.23 -2.40% -5.77
- 1D High
- 234.67
- 1D Low
- 234.05
- 1D Volume
- 30.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,651–2,695 of 3,569 contracts
Live · refreshes every 15 seconds
0.02878 -2.84% -0.00084
- 1D High
- 0.02984
- 1D Low
- 0.02855
- 1D Volume
- 2.6M
3,350.40 -1.11% -37.60
- 1D High
- 3,397.10
- 1D Low
- 3,330.00
- 1D Volume
- 2.1K
3,350.40 -1.11% -37.60
- 1D High
- 3,397.10
- 1D Low
- 3,330.00
- 1D Volume
- 2.1K
0.077 -2.28% -0.0018
- 1D High
- 0.0792
- 1D Low
- 0.076
- 1D Volume
- 968.5K
0.1424 -3.00% -0.0044
- 1D High
- 0.1473
- 1D Low
- 0.1411
- 1D Volume
- 522.7K
0.02094 -2.79% -0.00060
- 1D High
- 0.02159
- 1D Low
- 0.02083
- 1D Volume
- 3.5M
99.74 +0.26% +0.26
- 1D High
- 99.98
- 1D Low
- 99.20
- 1D Volume
- 742.1
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.00
- 1D Volume
- 20.2K
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.00
- 1D Volume
- 20.2K
1,807.90 +0.09% +1.70
- 1D High
- 1,822.00
- 1D Low
- 1,800.00
- 1D Volume
- 3.9K
1,807.90 +0.09% +1.70
- 1D High
- 1,822.00
- 1D Low
- 1,800.00
- 1D Volume
- 3.9K
1,111.00 -0.80% -9.00
- 1D High
- 1,120.00
- 1D Low
- 1,111.00
- 1D Volume
- 6.3K
1,111.00 -0.80% -9.00
- 1D High
- 1,120.00
- 1D Low
- 1,111.00
- 1D Volume
- 6.3K
885.00 -0.56% -5.00
- 1D High
- 899.00
- 1D Low
- 881.40
- 1D Volume
- 7.8K
885.00 -0.56% -5.00
- 1D High
- 899.00
- 1D Low
- 881.40
- 1D Volume
- 7.8K
0.144 -2.04% -0.0030
- 1D High
- 0.1478
- 1D Low
- 0.1423
- 1D Volume
- 503.2K
1.16 -3.33% -0.040
- 1D High
- 1.21
- 1D Low
- 1.16
- 1D Volume
- 61.9K
911.44 -0.15% -1.33
- 1D High
- 913.33
- 1D Low
- 909.39
- 1D Volume
- 78.6
9.05 +0.22% +0.020
- 1D High
- 9.09
- 1D Low
- 9.00
- 1D Volume
- 7.8K
0.0762 -2.43% -0.0019
- 1D High
- 0.0783
- 1D Low
- 0.0757
- 1D Volume
- 917K
0.007734 -1.59% -0.000125
- 1D High
- 0.007965
- 1D Low
- 0.007594
- 1D Volume
- 8.9M
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.000367 -2.65% -0.000010
- 1D High
- 0.000378
- 1D Low
- 0.000364
- 1D Volume
- 184.4M
8.46 +0.59% +0.050
- 1D High
- 8.50
- 1D Low
- 8.41
- 1D Volume
- 8K
885.25 +0.24% +2.15
- 1D High
- 887.80
- 1D Low
- 878.30
- 1D Volume
- 7.2K
885.25 +0.24% +2.15
- 1D High
- 887.80
- 1D Low
- 878.30
- 1D Volume
- 7.2K
8,059.00 +0.07% +6.00
- 1D High
- 8,173.00
- 1D Low
- 8,046.00
- 1D Volume
- 777
8,059.00 +0.07% +6.00
- 1D High
- 8,173.00
- 1D Low
- 8,046.00
- 1D Volume
- 777
22.23 -0.13% -0.030
- 1D High
- 22.30
- 1D Low
- 22.13
- 1D Volume
- 3K
0.0135 -2.88% -0.00040
- 1D High
- 0.014
- 1D Low
- 0.0133
- 1D Volume
- 4.9M
150.75 +0.23% +0.35
- 1D High
- 150.85
- 1D Low
- 149.90
- 1D Volume
- 434.7
329.09 +0.37% +1.21
- 1D High
- 329.41
- 1D Low
- 327.65
- 1D Volume
- 199
2,460.00 +0.85% +20.80
- 1D High
- 2,490.00
- 1D Low
- 2,460.00
- 1D Volume
- 2.5K
2,460.00 +0.85% +20.80
- 1D High
- 2,490.00
- 1D Low
- 2,460.00
- 1D Volume
- 2.5K
25.66 +0.55% +0.14
- 1D High
- 25.68
- 1D Low
- 25.50
- 1D Volume
- 2.5K
1,832.00 -0.88% -16.20
- 1D High
- 1,849.40
- 1D Low
- 1,832.00
- 1D Volume
- 3.3K
1,832.00 -0.88% -16.20
- 1D High
- 1,849.40
- 1D Low
- 1,832.00
- 1D Volume
- 3.3K
1,421.00 -0.36% -5.10
- 1D High
- 1,433.00
- 1D Low
- 1,421.00
- 1D Volume
- 4.3K
1,421.00 -0.36% -5.10
- 1D High
- 1,433.00
- 1D Low
- 1,421.00
- 1D Volume
- 4.3K
0.00686 -1.72% -0.00012
- 1D High
- 0.00703
- 1D Low
- 0.0068
- 1D Volume
- 9.3M
10,020.00 -0.62% -63.00
- 1D High
- 10,238.50
- 1D Low
- 10,012.00
- 1D Volume
- 600
10,020.00 -0.62% -63.00
- 1D High
- 10,238.50
- 1D Low
- 10,012.00
- 1D Volume
- 600
1,208.90 -0.89% -10.90
- 1D High
- 1,226.50
- 1D Low
- 1,208.90
- 1D Volume
- 5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CUB27JANFUT | NSE | 234.23 | -2.40% -5.77 | 234.67 | 234.05 | 30.2K | 75.1K | 48.8K | Chart |
| ARCUSDT | BYBIT | 0.02878 | -2.84% -0.00084 | 0.02984 | 0.02855 | 2.6M | 75K | — | Chart |
| SUPREMEIND-III | NSE | 3,350.40 | -1.11% -37.60 | 3,397.10 | 3,330.00 | 2.1K | 74.7K | 11.4K | Chart |
| SUPREMEIND27JANFUT | NSE | 3,350.40 | -1.11% -37.60 | 3,397.10 | 3,330.00 | 2.1K | 74.7K | 11.4K | Chart |
| PUNDIXUSDT | BYBIT | 0.077 | -2.28% -0.0018 | 0.0792 | 0.076 | 968.5K | 74.6K | — | Chart |
| AGLDUSDT | BYBIT | 0.1424 | -3.00% -0.0044 | 0.1473 | 0.1411 | 522.7K | 74.4K | — | Chart |
| OGNUSDT | BYBIT | 0.02094 | -2.79% -0.00060 | 0.02159 | 0.02083 | 3.5M | 74.3K | — | Chart |
| ZMUSDT | BINANCE | 99.74 | +0.26% +0.26 | 99.98 | 99.20 | 742.1 | 74K | — | Chart |
| NATURALGAS-II | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.00 | 20.2K | 73.9K | 8.8K | Chart |
| NATURALGAS26DECFUT | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.00 | 20.2K | 73.9K | 8.8K | Chart |
| GODFRYPHLP-III | NSE | 1,807.90 | +0.09% +1.70 | 1,822.00 | 1,800.00 | 3.9K | 73.9K | 21.2K | Chart |
| GODFRYPHLP27JANFUT | NSE | 1,807.90 | +0.09% +1.70 | 1,822.00 | 1,800.00 | 3.9K | 73.9K | 21.2K | Chart |
| NAM-INDIA-III | NSE | 1,111.00 | -0.80% -9.00 | 1,120.00 | 1,111.00 | 6.3K | 73.7K | 11.9K | Chart |
| NAM-INDIA27JANFUT | NSE | 1,111.00 | -0.80% -9.00 | 1,120.00 | 1,111.00 | 6.3K | 73.7K | 11.9K | Chart |
| PREMIERENE-III | NSE | 885.00 | -0.56% -5.00 | 899.00 | 881.40 | 7.8K | 73.2K | 43.6K | Chart |
| PREMIERENE27JANFUT | NSE | 885.00 | -0.56% -5.00 | 899.00 | 881.40 | 7.8K | 73.2K | 43.6K | Chart |
| SUPERUSDT | BYBIT | 0.144 | -2.04% -0.0030 | 0.1478 | 0.1423 | 503.2K | 72.5K | — | Chart |
| LPTUSDT | BYBIT | 1.16 | -3.33% -0.040 | 1.21 | 1.16 | 61.9K | 72K | — | Chart |
| GSUSDT | BINANCE | 911.44 | -0.15% -1.33 | 913.33 | 909.39 | 78.6 | 71.6K | — | Chart |
| MEITUANUSDT | BINANCE | 9.05 | +0.22% +0.020 | 9.09 | 9.00 | 7.8K | 70.6K | — | Chart |
| AIOZUSDT | BYBIT | 0.0762 | -2.43% -0.0019 | 0.0783 | 0.0757 | 917K | 69.9K | — | Chart |
| CHILLGUYUSDT | BYBIT | 0.007734 | -1.59% -0.000125 | 0.007965 | 0.007594 | 8.9M | 69.2K | — | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | 68.9K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| MEMEUSDT | BYBIT | 0.000367 | -2.65% -0.000010 | 0.000378 | 0.000364 | 184.4M | 67.7K | — | Chart |
| BYDUSDT | BINANCE | 8.46 | +0.59% +0.050 | 8.50 | 8.41 | 8K | 67.6K | — | Chart |
| GODREJCP-III | NSE | 885.25 | +0.24% +2.15 | 887.80 | 878.30 | 7.2K | 67.6K | 55.2K | Chart |
| GODREJCP27JANFUT | NSE | 885.25 | +0.24% +2.15 | 887.80 | 878.30 | 7.2K | 67.6K | 55.2K | Chart |
| CRUDEOILM-IV | MCX | 8,059.00 | +0.07% +6.00 | 8,173.00 | 8,046.00 | 777 | 66.4K | 1.6K | Chart |
| CRUDEOILM27FEBFUT | MCX | 8,059.00 | +0.07% +6.00 | 8,173.00 | 8,046.00 | 777 | 66.4K | 1.6K | Chart |
| SHAZUSDT | BINANCE | 22.23 | -0.13% -0.030 | 22.30 | 22.13 | 3K | 66.4K | — | Chart |
| DYMUSDT | BYBIT | 0.0135 | -2.88% -0.00040 | 0.014 | 0.0133 | 4.9M | 66K | — | Chart |
| KLACUSDT | BINANCE | 150.75 | +0.23% +0.35 | 150.85 | 149.90 | 434.7 | 65.5K | — | Chart |
| PANWUSDT | BINANCE | 329.09 | +0.37% +1.21 | 329.41 | 327.65 | 199 | 65.5K | — | Chart |
| MPHASIS-III | NSE | 2,460.00 | +0.85% +20.80 | 2,490.00 | 2,460.00 | 2.5K | 64.6K | 13.2K | Chart |
| MPHASIS27JANFUT | NSE | 2,460.00 | +0.85% +20.80 | 2,490.00 | 2,460.00 | 2.5K | 64.6K | 13.2K | Chart |
| GMEUSDT | BINANCE | 25.66 | +0.55% +0.14 | 25.68 | 25.50 | 2.5K | 64.3K | — | Chart |
| CHOLAFIN-III | NSE | 1,832.00 | -0.88% -16.20 | 1,849.40 | 1,832.00 | 3.3K | 64.1K | 18.6K | Chart |
| CHOLAFIN27JANFUT | NSE | 1,832.00 | -0.88% -16.20 | 1,849.40 | 1,832.00 | 3.3K | 64.1K | 18.6K | Chart |
| CIPLA-III | NSE | 1,421.00 | -0.36% -5.10 | 1,433.00 | 1,421.00 | 4.3K | 64.1K | 227.4K | Chart |
| CIPLA27JANFUT | NSE | 1,421.00 | -0.36% -5.10 | 1,433.00 | 1,421.00 | 4.3K | 64.1K | 227.4K | Chart |
| MOCAUSDT | BYBIT | 0.00686 | -1.72% -0.00012 | 0.00703 | 0.0068 | 9.3M | 64.1K | — | Chart |
| OFSS-III | NSE | 10,020.00 | -0.62% -63.00 | 10,238.50 | 10,012.00 | 600 | 63.8K | 3.1K | Chart |
| OFSS27JANFUT | NSE | 10,020.00 | -0.62% -63.00 | 10,238.50 | 10,012.00 | 600 | 63.8K | 3.1K | Chart |
| ZYDUSLIFE-III | NSE | 1,208.90 | -0.89% -10.90 | 1,226.50 | 1,208.90 | 5K | 63.5K | 26.1K | Chart |
CUB27JANFUT -2.40% 234.23 30.2K ARCUSDT -2.84% 0.02878 2.6M SUPREMEIND-III -1.11% 3,350.40 2.1K SUPREMEIND27JANFUT -1.11% 3,350.40 2.1K PUNDIXUSDT -2.28% 0.077 968.5K AGLDUSDT -3.00% 0.1424 522.7K OGNUSDT -2.79% 0.02094 3.5M ZMUSDT +0.26% 99.74 742.1 NATURALGAS-II -1.99% 344.80 20.2K NATURALGAS26DECFUT -1.99% 344.80 20.2K GODFRYPHLP-III +0.09% 1,807.90 3.9K GODFRYPHLP27JANFUT +0.09% 1,807.90 3.9K NAM-INDIA-III -0.80% 1,111.00 6.3K NAM-INDIA27JANFUT -0.80% 1,111.00 6.3K PREMIERENE-III -0.56% 885.00 7.8K PREMIERENE27JANFUT -0.56% 885.00 7.8K SUPERUSDT -2.04% 0.144 503.2K LPTUSDT -3.33% 1.16 61.9K GSUSDT -0.15% 911.44 78.6 MEITUANUSDT +0.22% 9.05 7.8K AIOZUSDT -2.43% 0.0762 917K CHILLGUYUSDT -1.59% 0.007734 8.9M HIGHUSDT -12.69% 0.0234 2.9M PUMPBTCUSDT +0.32% 0.00939 7.3M MEMEUSDT -2.65% 0.000367 184.4M BYDUSDT +0.59% 8.46 8K GODREJCP-III +0.24% 885.25 7.2K GODREJCP27JANFUT +0.24% 885.25 7.2K CRUDEOILM-IV +0.07% 8,059.00 777 CRUDEOILM27FEBFUT +0.07% 8,059.00 777 SHAZUSDT -0.13% 22.23 3K DYMUSDT -2.88% 0.0135 4.9M KLACUSDT +0.23% 150.75 434.7 PANWUSDT +0.37% 329.09 199 MPHASIS-III +0.85% 2,460.00 2.5K MPHASIS27JANFUT +0.85% 2,460.00 2.5K GMEUSDT +0.55% 25.66 2.5K CHOLAFIN-III -0.88% 1,832.00 3.3K CHOLAFIN27JANFUT -0.88% 1,832.00 3.3K CIPLA-III -0.36% 1,421.00 4.3K CIPLA27JANFUT -0.36% 1,421.00 4.3K MOCAUSDT -1.72% 0.00686 9.3M OFSS-III -0.62% 10,020.00 600 OFSS27JANFUT -0.62% 10,020.00 600 ZYDUSLIFE-III -0.89% 1,208.90 5K