0.0115 -3.36% -0.00040
- 1D High
- 0.0124
- 1D Low
- 0.0114
- 1D Volume
- 30.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,651–2,700 of 4,725 contracts
Live · refreshes every 15 seconds
1,357.75 +0.46% +6.25
- 1D High
- 1,358.50
- 1D Low
- 1,348.00
- 1D Volume
- 257
0.3036 +0.26% +0.00080
- 1D High
- 0.3065
- 1D Low
- 0.2995
- 1D Volume
- 1.1M
0.3082 -0.84% -0.0026
- 1D High
- 0.3122
- 1D Low
- 0.3068
- 1D Volume
- 1.1M
0.1154 -3.67% -0.0044
- 1D High
- 0.12
- 1D Low
- 0.1148
- 1D Volume
- 3M
0.2689 -0.77% -0.0021
- 1D High
- 0.2717
- 1D Low
- 0.2672
- 1D Volume
- 1.3M
0.155 -2.58% -0.0041
- 1D High
- 0.1601
- 1D Low
- 0.1545
- 1D Volume
- 2.2M
0.00254 -1.13% -0.000029
- 1D High
- 0.002573
- 1D Low
- 0.002517
- 1D Volume
- 133.3M
0.06594 +0.33% +0.00022
- 1D High
- 0.06633
- 1D Low
- 0.06488
- 1D Volume
- 5.1M
2,899.00 +0.04% +1.20
- 1D High
- 2,902.80
- 1D Low
- 2,894.60
- 1D Volume
- 115
71.93 -4.45% -3.35
- 1D High
- 73.73
- 1D Low
- 71.75
- 1D Volume
- 4.6K
0.006289 -0.46% -0.000029
- 1D High
- 0.006357
- 1D Low
- 0.006223
- 1D Volume
- 52.8M
0.0006372 -3.06% -0.0000201
- 1D High
- 0.0006623
- 1D Low
- 0.0006325
- 1D Volume
- 521.4M
2.80 -1.68% -0.048
- 1D High
- 2.87
- 1D Low
- 2.77
- 1D Volume
- 118.4K
0.06572 -1.35% -0.00090
- 1D High
- 0.06684
- 1D Low
- 0.06548
- 1D Volume
- 5.1M
560.00 +0.04% +0.25
- 1D High
- 561.25
- 1D Low
- 557.75
- 1D Volume
- 591
3.69 +0.16% +0.0060
- 1D High
- 3.71
- 1D Low
- 3.64
- 1D Volume
- 89.5K
70.62 +0.50% +0.35
- 1D High
- 70.90
- 1D Low
- 69.95
- 1D Volume
- 4.7K
0.00819 -0.24% -0.000020
- 1D High
- 0.00826
- 1D Low
- 0.00803
- 1D Volume
- 40.3M
0.00536 +1.52% +0.000080
- 1D High
- 0.00541
- 1D Low
- 0.00524
- 1D Volume
- 61.5M
320.73 -0.09% -0.30
- 1D High
- 324.63
- 1D Low
- 319.73
- 1D Volume
- 1K
0.010861 -1.86% -0.000206
- 1D High
- 0.0111
- 1D Low
- 0.010749
- 1D Volume
- 30M
29.29 +0.17% +0.050
- 1D High
- 29.40
- 1D Low
- 29.22
- 1D Volume
- 11.1K
0.00901 +1.46% +0.00013
- 1D High
- 0.00926
- 1D Low
- 0.00883
- 1D Volume
- 36.1M
367.80 +0.30% +1.10
- 1D High
- 368.20
- 1D Low
- 365.10
- 1D Volume
- 883
705.65 -0.34% -2.40
- 1D High
- 706.70
- 1D Low
- 700.65
- 1D Volume
- 459
0.02701 -0.11% -0.000030
- 1D High
- 0.02727
- 1D Low
- 0.02645
- 1D Volume
- 11.9M
0.03363 -0.39% -0.00013
- 1D High
- 0.0341
- 1D Low
- 0.03348
- 1D Volume
- 9.5M
0.017788 -0.49% -0.000088
- 1D High
- 0.018024
- 1D Low
- 0.017582
- 1D Volume
- 17.8M
0.02258 -1.70% -0.00039
- 1D High
- 0.02321
- 1D Low
- 0.02256
- 1D Volume
- 14M
0.03008 -2.84% -0.00088
- 1D High
- 0.03103
- 1D Low
- 0.02989
- 1D Volume
- 10.5M
0.20106 +1.74% +0.00343
- 1D High
- 0.21215
- 1D Low
- 0.19695
- 1D Volume
- 1.6M
2.03 +0.05% +0.0010
- 1D High
- 2.06
- 1D Low
- 2.01
- 1D Volume
- 155.4K
0.09756 -0.40% -0.00039
- 1D High
- 0.09884
- 1D Low
- 0.0962
- 1D Volume
- 3.2M
0.007228 -0.40% -0.000029
- 1D High
- 0.007364
- 1D Low
- 0.007184
- 1D Volume
- 43.6M
0.03173 -6.12% -0.00207
- 1D High
- 0.03414
- 1D Low
- 0.03124
- 1D Volume
- 9.9M
1,325.00 +0.46% +6.13
- 1D High
- 1,326.13
- 1D Low
- 1,314.75
- 1D Volume
- 236
0.0008609 +0.95% +0.0000081
- 1D High
- 0.000871
- 1D Low
- 0.0008404
- 1D Volume
- 362.8M
3.25 -0.31% -0.010
- 1D High
- 3.29
- 1D Low
- 3.23
- 1D Volume
- 95.9K
0.0964 -0.72% -0.00070
- 1D High
- 0.0975
- 1D Low
- 0.0951
- 1D Volume
- 3.2M
0.04495 -1.55% -0.00071
- 1D High
- 0.04571
- 1D Low
- 0.04471
- 1D Volume
- 6.9M
0.001509 -5.63% -0.000090
- 1D High
- 0.001613
- 1D Low
- 0.001506
- 1D Volume
- 202.6M
0.06663 -0.55% -0.00037
- 1D High
- 0.06727
- 1D Low
- 0.06577
- 1D Volume
- 4.6M
0.001365 -0.73% -0.000010
- 1D High
- 0.001385
- 1D Low
- 0.001346
- 1D Volume
- 223.1M
0.5848 -1.35% -0.0080
- 1D High
- 0.5972
- 1D Low
- 0.5816
- 1D Volume
- 519.4K
0.1783 +0.34% +0.00060
- 1D High
- 0.1801
- 1D Low
- 0.1755
- 1D Volume
- 1.7M
0.004589 -0.89% -0.000041
- 1D High
- 0.004652
- 1D Low
- 0.004564
- 1D Volume
- 65.8M
10.75 -1.05% -0.114
- 1D High
- 10.91
- 1D Low
- 10.74
- 1D Volume
- 28K
0.0438 +1.15% +0.00050
- 1D High
- 0.044
- 1D Low
- 0.0426
- 1D Volume
- 6.9M
0.07107 -0.49% -0.00035
- 1D High
- 0.07167
- 1D Low
- 0.07036
- 1D Volume
- 4.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DRIFTUSDT | BYBIT | 0.0115 | -3.36% -0.00040 | 0.0124 | 0.0114 | 30.4M | 349.3K | — | Chart |
| ZSN27 | CBOT | 1,357.75 | +0.46% +6.25 | 1,358.50 | 1,348.00 | 257 | 348.9K | — | Chart |
| GENIUSUSDT | BINANCE | 0.3036 | +0.26% +0.00080 | 0.3065 | 0.2995 | 1.1M | 346.8K | — | Chart |
| GRASSUSDT | BYBIT | 0.3082 | -0.84% -0.0026 | 0.3122 | 0.3068 | 1.1M | 342.5K | — | Chart |
| DIAUSDT | BINANCE | 0.1154 | -3.67% -0.0044 | 0.12 | 0.1148 | 3M | 342K | — | Chart |
| CYBERUSDT | BINANCE | 0.2689 | -0.77% -0.0021 | 0.2717 | 0.2672 | 1.3M | 341.3K | — | Chart |
| AVAUSDT | BINANCE | 0.155 | -2.58% -0.0041 | 0.1601 | 0.1545 | 2.2M | 340.4K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.00254 | -1.13% -0.000029 | 0.002573 | 0.002517 | 133.3M | 338.6K | — | Chart |
| HYPERUSDT | BINANCE | 0.06594 | +0.33% +0.00022 | 0.06633 | 0.06488 | 5.1M | 335.6K | — | Chart |
| N2KZ26 | CME | 2,899.00 | +0.04% +1.20 | 2,902.80 | 2,894.60 | 115 | 333.4K | — | Chart |
| HEG27 | CME | 71.93 | -4.45% -3.35 | 73.73 | 71.75 | 4.6K | 332.9K | — | Chart |
| ROSEUSDT | BINANCE | 0.006289 | -0.46% -0.000029 | 0.006357 | 0.006223 | 52.8M | 332.4K | — | Chart |
| PTBUSDT | BINANCE | 0.0006372 | -3.06% -0.0000201 | 0.0006623 | 0.0006325 | 521.4M | 332.3K | — | Chart |
| METISUSDT | BINANCE | 2.80 | -1.68% -0.048 | 2.87 | 2.77 | 118.4K | 332.1K | — | Chart |
| THEUSDT | BINANCE | 0.06572 | -1.35% -0.00090 | 0.06684 | 0.06548 | 5.1M | 332K | — | Chart |
| ZCN27 | CBOT | 560.00 | +0.04% +0.25 | 561.25 | 557.75 | 591 | 331K | — | Chart |
| KSMUSDT | BINANCE | 3.69 | +0.16% +0.0060 | 3.71 | 3.64 | 89.5K | 330.5K | — | Chart |
| ZLZ26 | CBOT | 70.62 | +0.50% +0.35 | 70.90 | 69.95 | 4.7K | 330.5K | — | Chart |
| SAHARAUSDT | BYBIT | 0.00819 | -0.24% -0.000020 | 0.00826 | 0.00803 | 40.3M | 330K | — | Chart |
| HOMEUSDT | BYBIT | 0.00536 | +1.52% +0.000080 | 0.00541 | 0.00524 | 61.5M | 329.7K | — | Chart |
| GFF27 | CME | 320.73 | -0.09% -0.30 | 324.63 | 319.73 | 1K | 326.5K | — | Chart |
| USUALUSDT | BINANCE | 0.010861 | -1.86% -0.000206 | 0.0111 | 0.010749 | 30M | 325.4K | — | Chart |
| TMFUSDT | BINANCE | 29.29 | +0.17% +0.050 | 29.40 | 29.22 | 11.1K | 325.4K | — | Chart |
| LRCUSDT | BYBIT | 0.00901 | +1.46% +0.00013 | 0.00926 | 0.00883 | 36.1M | 325.2K | — | Chart |
| ZMF27 | CBOT | 367.80 | +0.30% +1.10 | 368.20 | 365.10 | 883 | 324.8K | — | Chart |
| XAFZ26 | CME | 705.65 | -0.34% -2.40 | 706.70 | 700.65 | 459 | 323.9K | — | Chart |
| BANKUSDT | BYBIT | 0.02701 | -0.11% -0.000030 | 0.02727 | 0.02645 | 11.9M | 322.3K | — | Chart |
| TNSRUSDT | BINANCE | 0.03363 | -0.39% -0.00013 | 0.0341 | 0.03348 | 9.5M | 320K | — | Chart |
| DODOXUSDT | BINANCE | 0.017788 | -0.49% -0.000088 | 0.018024 | 0.017582 | 17.8M | 317K | — | Chart |
| MERLUSDT | BINANCE | 0.02258 | -1.70% -0.00039 | 0.02321 | 0.02256 | 14M | 316.2K | — | Chart |
| ARIAUSDT | BINANCE | 0.03008 | -2.84% -0.00088 | 0.03103 | 0.02989 | 10.5M | 316.1K | — | Chart |
| BUSDT | BYBIT | 0.20106 | +1.74% +0.00343 | 0.21215 | 0.19695 | 1.6M | 315.8K | — | Chart |
| FOLKSUSDT | BINANCE | 2.03 | +0.05% +0.0010 | 2.06 | 2.01 | 155.4K | 315.4K | — | Chart |
| MELANIAUSDT | BINANCE | 0.09756 | -0.40% -0.00039 | 0.09884 | 0.0962 | 3.2M | 315.4K | — | Chart |
| ZORAUSDT | BYBIT | 0.007228 | -0.40% -0.000029 | 0.007364 | 0.007184 | 43.6M | 315K | — | Chart |
| NAORISUSDT | BYBIT | 0.03173 | -6.12% -0.00207 | 0.03414 | 0.03124 | 9.9M | 313.6K | — | Chart |
| XKX26 | CBOT | 1,325.00 | +0.46% +6.13 | 1,326.13 | 1,314.75 | 236 | 312.7K | — | Chart |
| BOMEUSDC | BINANCE | 0.0008609 | +0.95% +0.0000081 | 0.000871 | 0.0008404 | 362.8M | 312.3K | — | Chart |
| AUCTIONUSDT | BINANCE | 3.25 | -0.31% -0.010 | 3.29 | 3.23 | 95.9K | 311.9K | — | Chart |
| ARKMUSDT | BINANCE | 0.0964 | -0.72% -0.00070 | 0.0975 | 0.0951 | 3.2M | 310.8K | — | Chart |
| 2ZUSDT | BINANCE | 0.04495 | -1.55% -0.00071 | 0.04571 | 0.04471 | 6.9M | 308K | — | Chart |
| JCTUSDT | BINANCE | 0.001509 | -5.63% -0.000090 | 0.001613 | 0.001506 | 202.6M | 305.8K | — | Chart |
| LAYERUSDT | BINANCE | 0.06663 | -0.55% -0.00037 | 0.06727 | 0.06577 | 4.6M | 305.3K | — | Chart |
| TLMUSDT | BINANCE | 0.001365 | -0.73% -0.000010 | 0.001385 | 0.001346 | 223.1M | 304.6K | — | Chart |
| ETHFIUSDC | BINANCE | 0.5848 | -1.35% -0.0080 | 0.5972 | 0.5816 | 519.4K | 303.8K | — | Chart |
| WIFUSDC | BINANCE | 0.1783 | +0.34% +0.00060 | 0.1801 | 0.1755 | 1.7M | 302.3K | — | Chart |
| PIXELUSDT | BINANCE | 0.004589 | -0.89% -0.000041 | 0.004652 | 0.004564 | 65.8M | 302K | — | Chart |
| LINKUSD | BYBIT | 10.75 | -1.05% -0.114 | 10.91 | 10.74 | 28K | 301.5K | — | Chart |
| AXLUSDT | BYBIT | 0.0438 | +1.15% +0.00050 | 0.044 | 0.0426 | 6.9M | 300.9K | — | Chart |
| LUMIAUSDT | BINANCE | 0.07107 | -0.49% -0.00035 | 0.07167 | 0.07036 | 4.2M | 300.6K | — | Chart |
DRIFTUSDT -3.36% 0.0115 30.4M ZSN27 +0.46% 1,357.75 257 GENIUSUSDT +0.26% 0.3036 1.1M GRASSUSDT -0.84% 0.3082 1.1M DIAUSDT -3.67% 0.1154 3M CYBERUSDT -0.77% 0.2689 1.3M AVAUSDT -2.58% 0.155 2.2M 1000BONKUSDC -1.13% 0.00254 133.3M HYPERUSDT +0.33% 0.06594 5.1M N2KZ26 +0.04% 2,899.00 115 HEG27 -4.45% 71.93 4.6K ROSEUSDT -0.46% 0.006289 52.8M PTBUSDT -3.06% 0.0006372 521.4M METISUSDT -1.68% 2.80 118.4K THEUSDT -1.35% 0.06572 5.1M ZCN27 +0.04% 560.00 591 KSMUSDT +0.16% 3.69 89.5K ZLZ26 +0.50% 70.62 4.7K SAHARAUSDT -0.24% 0.00819 40.3M HOMEUSDT +1.52% 0.00536 61.5M GFF27 -0.09% 320.73 1K USUALUSDT -1.86% 0.010861 30M TMFUSDT +0.17% 29.29 11.1K LRCUSDT +1.46% 0.00901 36.1M ZMF27 +0.30% 367.80 883 XAFZ26 -0.34% 705.65 459 BANKUSDT -0.11% 0.02701 11.9M TNSRUSDT -0.39% 0.03363 9.5M DODOXUSDT -0.49% 0.017788 17.8M MERLUSDT -1.70% 0.02258 14M ARIAUSDT -2.84% 0.03008 10.5M BUSDT +1.74% 0.20106 1.6M FOLKSUSDT +0.05% 2.03 155.4K MELANIAUSDT -0.40% 0.09756 3.2M ZORAUSDT -0.40% 0.007228 43.6M NAORISUSDT -6.12% 0.03173 9.9M XKX26 +0.46% 1,325.00 236 BOMEUSDC +0.95% 0.0008609 362.8M AUCTIONUSDT -0.31% 3.25 95.9K ARKMUSDT -0.72% 0.0964 3.2M 2ZUSDT -1.55% 0.04495 6.9M JCTUSDT -5.63% 0.001509 202.6M LAYERUSDT -0.55% 0.06663 4.6M TLMUSDT -0.73% 0.001365 223.1M ETHFIUSDC -1.35% 0.5848 519.4K WIFUSDC +0.34% 0.1783 1.7M PIXELUSDT -0.89% 0.004589 65.8M LINKUSD -1.05% 10.75 28K AXLUSDT +1.15% 0.0438 6.9M LUMIAUSDT -0.49% 0.07107 4.2M