0.000558 -3.79% -0.000022
- 1D High
- 0.000579
- 1D Low
- 0.000548
- 1D Volume
- 776.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,601–2,650 of 4,725 contracts
Live · refreshes every 15 seconds
0.04031 -1.61% -0.00066
- 1D High
- 0.04108
- 1D Low
- 0.03959
- 1D Volume
- 10.7M
1,817.70 +0.65% +11.80
- 1D High
- 1,822.00
- 1D Low
- 1,797.80
- 1D Volume
- 236
0.305 -1.87% -0.0058
- 1D High
- 0.3122
- 1D Low
- 0.3048
- 1D Volume
- 1.4M
0.02385 -2.77% -0.00068
- 1D High
- 0.02478
- 1D Low
- 0.02383
- 1D Volume
- 17.9M
0.03748 -1.06% -0.00040
- 1D High
- 0.03811
- 1D Low
- 0.03734
- 1D Volume
- 11.4M
0.0186 -1.59% -0.00030
- 1D High
- 0.019
- 1D Low
- 0.0182
- 1D Volume
- 22.8M
0.00952 -7.57% -0.00078
- 1D High
- 0.01031
- 1D Low
- 0.00866
- 1D Volume
- 44.4M
0.1684 +0.66% +0.0011
- 1D High
- 0.1726
- 1D Low
- 0.1672
- 1D Volume
- 2.5M
96.00 +0.01% +0.010
- 1D High
- 96.01
- 1D Low
- 96.00
- 1D Volume
- 4.4K
70.54 +0.38% +0.27
- 1D High
- 70.90
- 1D Low
- 69.95
- 1D Volume
- 5.9K
0.01889 -1.61% -0.00031
- 1D High
- 0.0193
- 1D Low
- 0.01887
- 1D Volume
- 22.2M
369.40 +0.74% +2.70
- 1D High
- 369.70
- 1D Low
- 365.10
- 1D Volume
- 1.1K
0.1974 -0.45% -0.00090
- 1D High
- 0.1994
- 1D Low
- 0.1949
- 1D Volume
- 2.1M
0.01578 -1.87% -0.00030
- 1D High
- 0.01608
- 1D Low
- 0.01569
- 1D Volume
- 26.4M
258.82 +1.64% +4.18
- 1D High
- 259.25
- 1D Low
- 252.04
- 1D Volume
- 1.6K
0.002803 -2.20% -0.000063
- 1D High
- 0.002903
- 1D Low
- 0.0028
- 1D Volume
- 147.5M
68.64 +0.32% +0.22
- 1D High
- 68.90
- 1D Low
- 67.94
- 1D Volume
- 6K
7.90 +1.33% +0.104
- 1D High
- 7.91
- 1D Low
- 7.78
- 1D Volume
- 52.2K
0.005727 -4.18% -0.00025
- 1D High
- 0.005991
- 1D Low
- 0.005684
- 1D Volume
- 71.8M
8,715.00 -2.00% -178.00
- 1D High
- 8,850.00
- 1D Low
- 8,618.00
- 1D Volume
- 47
8,715.00 -2.00% -178.00
- 1D High
- 8,850.00
- 1D Low
- 8,618.00
- 1D Volume
- 47
1,381.90 +1.91% +25.90
- 1D High
- 1,382.60
- 1D Low
- 1,355.90
- 1D Volume
- 295
0.03964 +0.28% +0.00011
- 1D High
- 0.04034
- 1D Low
- 0.03893
- 1D Volume
- 10.3M
0.0333 -0.30% -0.00010
- 1D High
- 0.0337
- 1D Low
- 0.0329
- 1D Volume
- 12.2M
0.4247 +0.76% +0.0032
- 1D High
- 0.4264
- 1D Low
- 0.4171
- 1D Volume
- 954K
93.42 -0.11% -0.10
- 1D High
- 94.35
- 1D Low
- 93.05
- 1D Volume
- 4.3K
8,072.00 -1.99% -164.00
- 1D High
- 8,255.00
- 1D Low
- 8,072.00
- 1D Volume
- 50
8,072.00 -1.99% -164.00
- 1D High
- 8,255.00
- 1D Low
- 8,072.00
- 1D Volume
- 50
1.11 -2.96% -0.0337
- 1D High
- 1.15
- 1D Low
- 1.10
- 1D Volume
- 364.3K
0.1634 -2.91% -0.0049
- 1D High
- 0.1708
- 1D Low
- 0.1626
- 1D Volume
- 2.4M
95.47 +0.01% +0.0050
- 1D High
- 95.49
- 1D Low
- 95.47
- 1D Volume
- 4.2K
0.05691 -0.18% -0.00010
- 1D High
- 0.05758
- 1D Low
- 0.05662
- 1D Volume
- 7M
0.1906 -0.73% -0.0014
- 1D High
- 0.1938
- 1D Low
- 0.1883
- 1D Volume
- 2.1M
3.24 -1.07% -0.035
- 1D High
- 3.30
- 1D Low
- 3.23
- 1D Volume
- 121.1K
0.0005059 -1.29% -0.0000066
- 1D High
- 0.0005133
- 1D Low
- 0.000502
- 1D Volume
- 774.7M
95.47 — —
- 1D High
- 95.50
- 1D Low
- 95.47
- 1D Volume
- 4.1K
0.0191 -2.75% -0.00054
- 1D High
- 0.01985
- 1D Low
- 0.01897
- 1D Volume
- 20.5M
0.0006362 -3.21% -0.0000211
- 1D High
- 0.0006623
- 1D Low
- 0.0006306
- 1D Volume
- 611.8M
0.01118 -1.65% -0.000188
- 1D High
- 0.011448
- 1D Low
- 0.011005
- 1D Volume
- 34.6M
1,334.50 +0.27% +3.55
- 1D High
- 1,340.75
- 1D Low
- 1,332.00
- 1D Volume
- 290
0.0215 -2.63% -0.00058
- 1D High
- 0.02217
- 1D Low
- 0.0215
- 1D Volume
- 18M
2,447.00 +1.33% +32.00
- 1D High
- 2,449.00
- 1D Low
- 2,438.00
- 1D Volume
- 157
2,447.00 +1.33% +32.00
- 1D High
- 2,449.00
- 1D Low
- 2,438.00
- 1D Volume
- 157
0.2671 -2.45% -0.0067
- 1D High
- 0.2765
- 1D Low
- 0.2661
- 1D Volume
- 1.4M
0.03762 +0.03% +0.000010
- 1D High
- 0.03785
- 1D Low
- 0.03678
- 1D Volume
- 10.2M
0.010868 -1.80% -0.000199
- 1D High
- 0.0111
- 1D Low
- 0.010749
- 1D Volume
- 35.2M
0.003954 -0.65% -0.000026
- 1D High
- 0.004051
- 1D Low
- 0.003954
- 1D Volume
- 96.5M
0.002538 -1.21% -0.000031
- 1D High
- 0.002573
- 1D Low
- 0.002517
- 1D Volume
- 150.4M
0.000331 +1.85% +0.0000060
- 1D High
- 0.000341
- 1D Low
- 0.00032
- 1D Volume
- 1.1B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| B3USDT | BYBIT | 0.000558 | -3.79% -0.000022 | 0.000579 | 0.000548 | 776.1M | 433.1K | — | Chart |
| 1000RATSUSDT | BINANCE | 0.04031 | -1.61% -0.00066 | 0.04108 | 0.03959 | 10.7M | 432.8K | — | Chart |
| PLF27 | NYMEX | 1,817.70 | +0.65% +11.80 | 1,822.00 | 1,797.80 | 236 | 429K | — | Chart |
| GRASSUSDT | BYBIT | 0.305 | -1.87% -0.0058 | 0.3122 | 0.3048 | 1.4M | 428.9K | — | Chart |
| STBLUSDT | BINANCE | 0.02385 | -2.77% -0.00068 | 0.02478 | 0.02383 | 17.9M | 427K | — | Chart |
| MOODENGUSDT | BINANCE | 0.03748 | -1.06% -0.00040 | 0.03811 | 0.03734 | 11.4M | 426.8K | — | Chart |
| BICOUSDT | BYBIT | 0.0186 | -1.59% -0.00030 | 0.019 | 0.0182 | 22.8M | 423.8K | — | Chart |
| AVAAIUSDT | BYBIT | 0.00952 | -7.57% -0.00078 | 0.01031 | 0.00866 | 44.4M | 422.9K | — | Chart |
| AGLDUSDT | BINANCE | 0.1684 | +0.66% +0.0011 | 0.1726 | 0.1672 | 2.5M | 422.4K | — | Chart |
| SR1X26 | CME | 96.00 | +0.01% +0.010 | 96.01 | 96.00 | 4.4K | 419.9K | — | Chart |
| ZLZ26 | CBOT | 70.54 | +0.38% +0.27 | 70.90 | 69.95 | 5.9K | 418.5K | — | Chart |
| AIXBTUSDT | BINANCE | 0.01889 | -1.61% -0.00031 | 0.0193 | 0.01887 | 22.2M | 418.5K | — | Chart |
| ZMF27 | CBOT | 369.40 | +0.74% +2.70 | 369.70 | 365.10 | 1.1K | 418.2K | — | Chart |
| SNXUSDT | BINANCE | 0.1974 | -0.45% -0.00090 | 0.1994 | 0.1949 | 2.1M | 417.2K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01578 | -1.87% -0.00030 | 0.01608 | 0.01569 | 26.4M | 416.2K | — | Chart |
| ALABUSDT | BINANCE | 258.82 | +1.64% +4.18 | 259.25 | 252.04 | 1.6K | 414.4K | — | Chart |
| ANIMEUSDT | BINANCE | 0.002803 | -2.20% -0.000063 | 0.002903 | 0.0028 | 147.5M | 413.5K | — | Chart |
| TEMUSDT | BINANCE | 68.64 | +0.32% +0.22 | 68.90 | 67.94 | 6K | 413.3K | — | Chart |
| BBXUSDT | BINANCE | 7.90 | +1.33% +0.104 | 7.91 | 7.78 | 52.2K | 412.3K | — | Chart |
| INXUSDT | BINANCE | 0.005727 | -4.18% -0.00025 | 0.005991 | 0.005684 | 71.8M | 411.2K | — | Chart |
| CRUDEOIL-IV | MCX | 8,715.00 | -2.00% -178.00 | 8,850.00 | 8,618.00 | 47 | 409.6K | 238 | Chart |
| CRUDEOIL26DECFUT | MCX | 8,715.00 | -2.00% -178.00 | 8,850.00 | 8,618.00 | 47 | 409.6K | 238 | Chart |
| XAEU26 | CME | 1,381.90 | +1.91% +25.90 | 1,382.60 | 1,355.90 | 295 | 407.7K | — | Chart |
| TREEUSDT | BYBIT | 0.03964 | +0.28% +0.00011 | 0.04034 | 0.03893 | 10.3M | 406.9K | — | Chart |
| SANDUSDT | BYBIT | 0.0333 | -0.30% -0.00010 | 0.0337 | 0.0329 | 12.2M | 405.2K | — | Chart |
| MASKUSDT | BINANCE | 0.4247 | +0.76% +0.0032 | 0.4264 | 0.4171 | 954K | 405.2K | — | Chart |
| ZMUSDT | BINANCE | 93.42 | -0.11% -0.10 | 94.35 | 93.05 | 4.3K | 404K | — | Chart |
| CRUDEOILM-VI | MCX | 8,072.00 | -1.99% -164.00 | 8,255.00 | 8,072.00 | 50 | 403.6K | 244 | Chart |
| CRUDEOILM27FEBFUT | MCX | 8,072.00 | -1.99% -164.00 | 8,255.00 | 8,072.00 | 50 | 403.6K | 244 | Chart |
| MUSDT | BINANCE | 1.11 | -2.96% -0.0337 | 1.15 | 1.10 | 364.3K | 402.7K | — | Chart |
| LIGHTUSDT | BINANCE | 0.1634 | -2.91% -0.0049 | 0.1708 | 0.1626 | 2.4M | 399.3K | — | Chart |
| SR3M29 | CME | 95.47 | +0.01% +0.0050 | 95.49 | 95.47 | 4.2K | 399.3K | — | Chart |
| WLFIUSDC | BINANCE | 0.05691 | -0.18% -0.00010 | 0.05758 | 0.05662 | 7M | 398.8K | — | Chart |
| EIGENUSDT | BYBIT | 0.1906 | -0.73% -0.0014 | 0.1938 | 0.1883 | 2.1M | 394.8K | — | Chart |
| ILVUSDT | BINANCE | 3.24 | -1.07% -0.035 | 3.30 | 3.23 | 121.1K | 392.2K | — | Chart |
| MEMEUSDT | BINANCE | 0.0005059 | -1.29% -0.0000066 | 0.0005133 | 0.000502 | 774.7M | 391.9K | — | Chart |
| SR3Z29 | CME | 95.47 | — — | 95.50 | 95.47 | 4.1K | 390.9K | — | Chart |
| PROMPTUSDT | BINANCE | 0.0191 | -2.75% -0.00054 | 0.01985 | 0.01897 | 20.5M | 390.8K | — | Chart |
| PTBUSDT | BINANCE | 0.0006362 | -3.21% -0.0000211 | 0.0006623 | 0.0006306 | 611.8M | 389.2K | — | Chart |
| BLUAIUSDT | BINANCE | 0.01118 | -1.65% -0.000188 | 0.011448 | 0.011005 | 34.6M | 387.4K | — | Chart |
| COPPER26JULFUT | MCX | 1,334.50 | +0.27% +3.55 | 1,340.75 | 1,332.00 | 290 | 387K | 751 | Chart |
| PARTIUSDT | BINANCE | 0.0215 | -2.63% -0.00058 | 0.02217 | 0.0215 | 18M | 386.7K | — | Chart |
| SILVER100-VI | MCX | 2,447.00 | +1.33% +32.00 | 2,449.00 | 2,438.00 | 157 | 384.2K | 481 | Chart |
| SILVER10027FEBFUT | MCX | 2,447.00 | +1.33% +32.00 | 2,449.00 | 2,438.00 | 157 | 384.2K | 481 | Chart |
| RLCUSDT | BINANCE | 0.2671 | -2.45% -0.0067 | 0.2765 | 0.2661 | 1.4M | 384.1K | — | Chart |
| STOUSDT | BINANCE | 0.03762 | +0.03% +0.000010 | 0.03785 | 0.03678 | 10.2M | 383.4K | — | Chart |
| USUALUSDT | BINANCE | 0.010868 | -1.80% -0.000199 | 0.0111 | 0.010749 | 35.2M | 382.3K | — | Chart |
| MANTRAUSDT | BINANCE | 0.003954 | -0.65% -0.000026 | 0.004051 | 0.003954 | 96.5M | 381.6K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.002538 | -1.21% -0.000031 | 0.002573 | 0.002517 | 150.4M | 381.6K | — | Chart |
| BLASTUSDT | BYBIT | 0.000331 | +1.85% +0.0000060 | 0.000341 | 0.00032 | 1.1B | 380.5K | — | Chart |
B3USDT -3.79% 0.000558 776.1M 1000RATSUSDT -1.61% 0.04031 10.7M PLF27 +0.65% 1,817.70 236 GRASSUSDT -1.87% 0.305 1.4M STBLUSDT -2.77% 0.02385 17.9M MOODENGUSDT -1.06% 0.03748 11.4M BICOUSDT -1.59% 0.0186 22.8M AVAAIUSDT -7.57% 0.00952 44.4M AGLDUSDT +0.66% 0.1684 2.5M SR1X26 +0.01% 96.00 4.4K ZLZ26 +0.38% 70.54 5.9K AIXBTUSDT -1.61% 0.01889 22.2M ZMF27 +0.74% 369.40 1.1K SNXUSDT -0.45% 0.1974 2.1M RESOLVUSDT -1.87% 0.01578 26.4M ALABUSDT +1.64% 258.82 1.6K ANIMEUSDT -2.20% 0.002803 147.5M TEMUSDT +0.32% 68.64 6K BBXUSDT +1.33% 7.90 52.2K INXUSDT -4.18% 0.005727 71.8M CRUDEOIL-IV -2.00% 8,715.00 47 CRUDEOIL26DECFUT -2.00% 8,715.00 47 XAEU26 +1.91% 1,381.90 295 TREEUSDT +0.28% 0.03964 10.3M SANDUSDT -0.30% 0.0333 12.2M MASKUSDT +0.76% 0.4247 954K ZMUSDT -0.11% 93.42 4.3K CRUDEOILM-VI -1.99% 8,072.00 50 CRUDEOILM27FEBFUT -1.99% 8,072.00 50 MUSDT -2.96% 1.11 364.3K LIGHTUSDT -2.91% 0.1634 2.4M SR3M29 +0.01% 95.47 4.2K WLFIUSDC -0.18% 0.05691 7M EIGENUSDT -0.73% 0.1906 2.1M ILVUSDT -1.07% 3.24 121.1K MEMEUSDT -1.29% 0.0005059 774.7M SR3Z29 — 95.47 4.1K PROMPTUSDT -2.75% 0.0191 20.5M PTBUSDT -3.21% 0.0006362 611.8M BLUAIUSDT -1.65% 0.01118 34.6M COPPER26JULFUT +0.27% 1,334.50 290 PARTIUSDT -2.63% 0.0215 18M SILVER100-VI +1.33% 2,447.00 157 SILVER10027FEBFUT +1.33% 2,447.00 157 RLCUSDT -2.45% 0.2671 1.4M STOUSDT +0.03% 0.03762 10.2M USUALUSDT -1.80% 0.010868 35.2M MANTRAUSDT -0.65% 0.003954 96.5M 1000BONKUSDC -1.21% 0.002538 150.4M BLASTUSDT +1.85% 0.000331 1.1B