3,837.00 -1.24% -48.00
- 1D High
- 3,905.00
- 1D Low
- 3,837.00
- 1D Volume
- 2.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,601–2,648 of 3,569 contracts
Live · refreshes every 15 seconds
3,837.00 -1.24% -48.00
- 1D High
- 3,905.00
- 1D Low
- 3,837.00
- 1D Volume
- 2.1K
44.42 -0.18% -0.080
- 1D High
- 44.88
- 1D Low
- 44.30
- 1D Volume
- 180K
44.42 -0.18% -0.080
- 1D High
- 44.88
- 1D Low
- 44.30
- 1D Volume
- 180K
0.01182 -1.17% -0.00014
- 1D High
- 0.01201
- 1D Low
- 0.01155
- 1D Volume
- 7.1M
1,764.00 -1.45% -26.00
- 1D High
- 1,797.00
- 1D Low
- 1,738.00
- 1D Volume
- 47.7
1,196.50 -0.53% -6.40
- 1D High
- 1,206.50
- 1D Low
- 1,196.50
- 1D Volume
- 6.6K
1,196.50 -0.53% -6.40
- 1D High
- 1,206.50
- 1D Low
- 1,196.50
- 1D Volume
- 6.6K
47.57 +0.15% +0.070
- 1D High
- 47.67
- 1D Low
- 47.29
- 1D Volume
- 1.8K
91.16 -0.35% -0.32
- 1D High
- 91.50
- 1D Low
- 91.11
- 1D Volume
- 911.6
0.00901 -0.11% -0.000010
- 1D High
- 0.00916
- 1D Low
- 0.00882
- 1D Volume
- 9.2M
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.0248 -1.98% -0.00050
- 1D High
- 0.0254
- 1D Low
- 0.0246
- 1D Volume
- 3.3M
0.688 -3.37% -0.024
- 1D High
- 0.716
- 1D Low
- 0.678
- 1D Volume
- 119.5K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 82.2K
2,211.70 -1.37% -30.80
- 1D High
- 2,243.00
- 1D Low
- 2,211.70
- 1D Volume
- 3.5K
2,211.70 -1.37% -30.80
- 1D High
- 2,243.00
- 1D Low
- 2,211.70
- 1D Volume
- 3.5K
0.000437 -2.24% -0.000010
- 1D High
- 0.000449
- 1D Low
- 0.000429
- 1D Volume
- 187.4M
4,284.00 -0.81% -34.80
- 1D High
- 4,326.00
- 1D Low
- 4,266.30
- 1D Volume
- 1.8K
4,284.00 -0.81% -34.80
- 1D High
- 4,326.00
- 1D Low
- 4,266.30
- 1D Volume
- 1.8K
3,670.00 +0.15% +5.60
- 1D High
- 3,745.00
- 1D Low
- 3,643.50
- 1D Volume
- 2.1K
3,670.00 +0.15% +5.60
- 1D High
- 3,745.00
- 1D Low
- 3,643.50
- 1D Volume
- 2.1K
4,657.90 -0.55% -25.90
- 1D High
- 4,700.00
- 1D Low
- 4,657.90
- 1D Volume
- 1.7K
4,657.90 -0.55% -25.90
- 1D High
- 4,700.00
- 1D Low
- 4,657.90
- 1D Volume
- 1.7K
0.0483 -1.23% -0.00060
- 1D High
- 0.0492
- 1D Low
- 0.0473
- 1D Volume
- 1.7M
0.001531 -2.36% -0.000037
- 1D High
- 0.001579
- 1D Low
- 0.001525
- 1D Volume
- 52.9M
101.77 +0.41% +0.42
- 1D High
- 101.86
- 1D Low
- 101.26
- 1D Volume
- 791.7
0.0358 -2.98% -0.0011
- 1D High
- 0.0369
- 1D Low
- 0.0353
- 1D Volume
- 2.2M
15.02 -0.13% -0.020
- 1D High
- 15.08
- 1D Low
- 14.91
- 1D Volume
- 5.3K
17.50 -0.06% -0.010
- 1D High
- 17.54
- 1D Low
- 17.33
- 1D Volume
- 4.6K
9,950.00 -0.02% -2.00
- 1D High
- 10,058.00
- 1D Low
- 9,889.00
- 1D Volume
- 750
9,950.00 -0.02% -2.00
- 1D High
- 10,058.00
- 1D Low
- 9,889.00
- 1D Volume
- 750
0.0052 -1.89% -0.00010
- 1D High
- 0.0054
- 1D Low
- 0.0052
- 1D Volume
- 15.1M
7.97 -0.50% -0.040
- 1D High
- 8.07
- 1D Low
- 7.94
- 1D Volume
- 9.8K
0.074 +0.41% +0.00030
- 1D High
- 0.0751
- 1D Low
- 0.0725
- 1D Volume
- 1.1M
2,717.00 -1.80% -49.90
- 1D High
- 2,766.90
- 1D Low
- 2,717.00
- 1D Volume
- 2.7K
2,717.00 -1.80% -49.90
- 1D High
- 2,766.90
- 1D Low
- 2,717.00
- 1D Volume
- 2.7K
0.1082 -2.87% -0.0032
- 1D High
- 0.1122
- 1D Low
- 0.1071
- 1D Volume
- 718.8K
0.0319 -1.85% -0.00060
- 1D High
- 0.0324
- 1D Low
- 0.0314
- 1D Volume
- 2.4M
69.54 -2.88% -2.06
- 1D High
- 71.75
- 1D Low
- 67.25
- 1D Volume
- 1.1K
0.00921 -2.23% -0.00021
- 1D High
- 0.00945
- 1D Low
- 0.00903
- 1D Volume
- 8.4M
187,505.00 -0.99% -1,874.00
- 1D High
- 191,500.00
- 1D Low
- 186,500.00
- 1D Volume
- 38
187,505.00 -0.99% -1,874.00
- 1D High
- 191,500.00
- 1D Low
- 186,500.00
- 1D Volume
- 38
593.30 +1.20% +7.05
- 1D High
- 599.00
- 1D Low
- 582.80
- 1D Volume
- 12K
593.30 +1.20% +7.05
- 1D High
- 599.00
- 1D Low
- 582.80
- 1D Volume
- 12K
234.23 -2.40% -5.77
- 1D High
- 234.67
- 1D Low
- 234.05
- 1D Volume
- 30.2K
234.23 -2.40% -5.77
- 1D High
- 234.67
- 1D Low
- 234.05
- 1D Volume
- 30.2K
15.56 -0.26% -0.040
- 1D High
- 15.63
- 1D Low
- 15.44
- 1D Volume
- 4.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TATAELXSI-III | NSE | 3,837.00 | -1.24% -48.00 | 3,905.00 | 3,837.00 | 2.1K | 85.5K | 8.6K | Chart |
| TATAELXSI27JANFUT | NSE | 3,837.00 | -1.24% -48.00 | 3,905.00 | 3,837.00 | 2.1K | 85.5K | 8.6K | Chart |
| SAGILITY-III | NSE | 44.42 | -0.18% -0.080 | 44.88 | 44.30 | 180K | 84.8K | 912K | Chart |
| SAGILITY27JANFUT | NSE | 44.42 | -0.18% -0.080 | 44.88 | 44.30 | 180K | 84.8K | 912K | Chart |
| GOATUSDT | BYBIT | 0.01182 | -1.17% -0.00014 | 0.01201 | 0.01155 | 7.1M | 84.3K | — | Chart |
| YFIUSDT | BYBIT | 1,764.00 | -1.45% -26.00 | 1,797.00 | 1,738.00 | 47.7 | 84.1K | — | Chart |
| NAUKRI-III | NSE | 1,196.50 | -0.53% -6.40 | 1,206.50 | 1,196.50 | 6.6K | 83.8K | 25.9K | Chart |
| NAUKRI27JANFUT | NSE | 1,196.50 | -0.53% -6.40 | 1,206.50 | 1,196.50 | 6.6K | 83.8K | 25.9K | Chart |
| HPEUSDT | BINANCE | 47.57 | +0.15% +0.070 | 47.67 | 47.29 | 1.8K | 83.6K | — | Chart |
| EWJUSDT | BINANCE | 91.16 | -0.35% -0.32 | 91.50 | 91.11 | 911.6 | 83.1K | — | Chart |
| ACTUSDT | BYBIT | 0.00901 | -0.11% -0.000010 | 0.00916 | 0.00882 | 9.2M | 83K | — | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | 82.9K | — | Chart |
| CARVUSDT | BYBIT | 0.0248 | -1.98% -0.00050 | 0.0254 | 0.0246 | 3.3M | 82.6K | — | Chart |
| VANAUSDT | BYBIT | 0.688 | -3.37% -0.024 | 0.716 | 0.678 | 119.5K | 82.2K | — | Chart |
| USDCUSDT | BYBIT | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 82.2K | 82.2K | — | Chart |
| PHOENIXLTD-III | NSE | 2,211.70 | -1.37% -30.80 | 2,243.00 | 2,211.70 | 3.5K | 82.1K | 10.5K | Chart |
| PHOENIXLTD27JANFUT | NSE | 2,211.70 | -1.37% -30.80 | 2,243.00 | 2,211.70 | 3.5K | 82.1K | 10.5K | Chart |
| SLPUSDT | BYBIT | 0.000437 | -2.24% -0.000010 | 0.000449 | 0.000429 | 187.4M | 81.9K | — | Chart |
| LTM-III | NSE | 4,284.00 | -0.81% -34.80 | 4,326.00 | 4,266.30 | 1.8K | 81.8K | 16.4K | Chart |
| LTM27JANFUT | NSE | 4,284.00 | -0.81% -34.80 | 4,326.00 | 4,266.30 | 1.8K | 81.8K | 16.4K | Chart |
| SIEMENS-III | NSE | 3,670.00 | +0.15% +5.60 | 3,745.00 | 3,643.50 | 2.1K | 81.8K | 11.7K | Chart |
| SIEMENS27JANFUT | NSE | 3,670.00 | +0.15% +5.60 | 3,745.00 | 3,643.50 | 2.1K | 81.8K | 11.7K | Chart |
| RADICO-III | NSE | 4,657.90 | -0.55% -25.90 | 4,700.00 | 4,657.90 | 1.7K | 81.6K | 6K | Chart |
| RADICO27JANFUT | NSE | 4,657.90 | -0.55% -25.90 | 4,700.00 | 4,657.90 | 1.7K | 81.6K | 6K | Chart |
| SOLAYERUSDT | BYBIT | 0.0483 | -1.23% -0.00060 | 0.0492 | 0.0473 | 1.7M | 80.9K | — | Chart |
| 1000CATUSDT | BYBIT | 0.001531 | -2.36% -0.000037 | 0.001579 | 0.001525 | 52.9M | 80.9K | — | Chart |
| NOWUSDT | BINANCE | 101.77 | +0.41% +0.42 | 101.86 | 101.26 | 791.7 | 80.6K | — | Chart |
| AXLUSDT | BYBIT | 0.0358 | -2.98% -0.0011 | 0.0369 | 0.0353 | 2.2M | 80.1K | — | Chart |
| LYTEUSDT | BINANCE | 15.02 | -0.13% -0.020 | 15.08 | 14.91 | 5.3K | 80.1K | — | Chart |
| BOTUSDT | BINANCE | 17.50 | -0.06% -0.010 | 17.54 | 17.33 | 4.6K | 79.7K | — | Chart |
| NAVINFLUOR-III | NSE | 9,950.00 | -0.02% -2.00 | 10,058.00 | 9,889.00 | 750 | 79.2K | 1.7K | Chart |
| NAVINFLUOR27JANFUT | NSE | 9,950.00 | -0.02% -2.00 | 10,058.00 | 9,889.00 | 750 | 79.2K | 1.7K | Chart |
| MOVEUSDT | BYBIT | 0.0052 | -1.89% -0.00010 | 0.0054 | 0.0052 | 15.1M | 78.6K | — | Chart |
| SECZUSDT | BINANCE | 7.97 | -0.50% -0.040 | 8.07 | 7.94 | 9.8K | 78.3K | — | Chart |
| CTCUSDT | BYBIT | 0.074 | +0.41% +0.00030 | 0.0751 | 0.0725 | 1.1M | 77.9K | — | Chart |
| HDFCAMC-III | NSE | 2,717.00 | -1.80% -49.90 | 2,766.90 | 2,717.00 | 2.7K | 77.8K | 8.1K | Chart |
| HDFCAMC27JANFUT | NSE | 2,717.00 | -1.80% -49.90 | 2,766.90 | 2,717.00 | 2.7K | 77.8K | 8.1K | Chart |
| IOUSDT | BYBIT | 0.1082 | -2.87% -0.0032 | 0.1122 | 0.1071 | 718.8K | 77.8K | — | Chart |
| POPCATUSDC | BYBIT | 0.0319 | -1.85% -0.00060 | 0.0324 | 0.0314 | 2.4M | 77.4K | — | Chart |
| HYPEUSDC | BYBIT | 69.54 | -2.88% -2.06 | 71.75 | 67.25 | 1.1K | 77.1K | — | Chart |
| BABYUSDT | BYBIT | 0.00921 | -2.23% -0.00021 | 0.00945 | 0.00903 | 8.4M | 77.1K | — | Chart |
| SILVER-III | MCX | 187,505.00 | -0.99% -1,874.00 | 191,500.00 | 186,500.00 | 38 | 75.6K | 77 | Chart |
| SILVER27MAYFUT | MCX | 187,505.00 | -0.99% -1,874.00 | 191,500.00 | 186,500.00 | 38 | 75.6K | 77 | Chart |
| LICHSGFIN-III | NSE | 593.30 | +1.20% +7.05 | 599.00 | 582.80 | 12K | 75.5K | 77K | Chart |
| LICHSGFIN27JANFUT | NSE | 593.30 | +1.20% +7.05 | 599.00 | 582.80 | 12K | 75.5K | 77K | Chart |
| CUB-III | NSE | 234.23 | -2.40% -5.77 | 234.67 | 234.05 | 30.2K | 75.1K | 48.8K | Chart |
| CUB27JANFUT | NSE | 234.23 | -2.40% -5.77 | 234.67 | 234.05 | 30.2K | 75.1K | 48.8K | Chart |
| APLDUSDT | BINANCE | 15.56 | -0.26% -0.040 | 15.63 | 15.44 | 4.8K | 74.9K | — | Chart |
TATAELXSI-III -1.24% 3,837.00 2.1K TATAELXSI27JANFUT -1.24% 3,837.00 2.1K SAGILITY-III -0.18% 44.42 180K SAGILITY27JANFUT -0.18% 44.42 180K GOATUSDT -1.17% 0.01182 7.1M YFIUSDT -1.45% 1,764.00 47.7 NAUKRI-III -0.53% 1,196.50 6.6K NAUKRI27JANFUT -0.53% 1,196.50 6.6K HPEUSDT +0.15% 47.57 1.8K EWJUSDT -0.35% 91.16 911.6 ACTUSDT -0.11% 0.00901 9.2M ROAMUSDT -7.79% 0.0071 11.7M CARVUSDT -1.98% 0.0248 3.3M VANAUSDT -3.37% 0.688 119.5K USDCUSDT +0.01% 1.00 82.2K PHOENIXLTD-III -1.37% 2,211.70 3.5K PHOENIXLTD27JANFUT -1.37% 2,211.70 3.5K SLPUSDT -2.24% 0.000437 187.4M LTM-III -0.81% 4,284.00 1.8K LTM27JANFUT -0.81% 4,284.00 1.8K SIEMENS-III +0.15% 3,670.00 2.1K SIEMENS27JANFUT +0.15% 3,670.00 2.1K RADICO-III -0.55% 4,657.90 1.7K RADICO27JANFUT -0.55% 4,657.90 1.7K SOLAYERUSDT -1.23% 0.0483 1.7M 1000CATUSDT -2.36% 0.001531 52.9M NOWUSDT +0.41% 101.77 791.7 AXLUSDT -2.98% 0.0358 2.2M LYTEUSDT -0.13% 15.02 5.3K BOTUSDT -0.06% 17.50 4.6K NAVINFLUOR-III -0.02% 9,950.00 750 NAVINFLUOR27JANFUT -0.02% 9,950.00 750 MOVEUSDT -1.89% 0.0052 15.1M SECZUSDT -0.50% 7.97 9.8K CTCUSDT +0.41% 0.074 1.1M HDFCAMC-III -1.80% 2,717.00 2.7K HDFCAMC27JANFUT -1.80% 2,717.00 2.7K IOUSDT -2.87% 0.1082 718.8K POPCATUSDC -1.85% 0.0319 2.4M HYPEUSDC -2.88% 69.54 1.1K BABYUSDT -2.23% 0.00921 8.4M SILVER-III -0.99% 187,505.00 38 SILVER27MAYFUT -0.99% 187,505.00 38 LICHSGFIN-III +1.20% 593.30 12K LICHSGFIN27JANFUT +1.20% 593.30 12K CUB-III -2.40% 234.23 30.2K CUB27JANFUT -2.40% 234.23 30.2K APLDUSDT -0.26% 15.56 4.8K