0.705 -2.08% -0.015
- 1D High
- 0.722
- 1D Low
- 0.699
- 1D Volume
- 139.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,551–2,587 of 3,569 contracts
Live · refreshes every 15 seconds
0.1021 -2.02% -0.0021
- 1D High
- 0.1051
- 1D Low
- 0.1018
- 1D Volume
- 953.2K
0.7817 -1.52% -0.0121
- 1D High
- 0.7959
- 1D Low
- 0.766
- 1D Volume
- 122.3K
199.60 +0.08% +0.16
- 1D High
- 199.73
- 1D Low
- 198.39
- 1D Volume
- 475.7
0.629 -0.63% -0.0040
- 1D High
- 0.635
- 1D Low
- 0.625
- 1D Volume
- 150.6K
0.01005 -1.47% -0.00015
- 1D High
- 0.01024
- 1D Low
- 0.00986
- 1D Volume
- 9.4M
3,171.30 +3.81% +116.30
- 1D High
- 3,252.40
- 1D Low
- 3,112.40
- 1D Volume
- 2.8K
3,171.30 +3.81% +116.30
- 1D High
- 3,252.40
- 1D Low
- 3,112.40
- 1D Volume
- 2.8K
0.0161 -1.23% -0.00020
- 1D High
- 0.0164
- 1D Low
- 0.0159
- 1D Volume
- 5.8M
97.43 +0.60% +0.58
- 1D High
- 97.50
- 1D Low
- 96.79
- 1D Volume
- 957.5
0.0803 -1.83% -0.0015
- 1D High
- 0.0822
- 1D Low
- 0.0792
- 1D Volume
- 1.1M
46.32 -0.15% -0.070
- 1D High
- 46.57
- 1D Low
- 45.91
- 1D Volume
- 2K
0.00318 -3.05% -0.00010
- 1D High
- 0.00335
- 1D Low
- 0.00317
- 1D Volume
- 28.8M
0.0335 -2.05% -0.00070
- 1D High
- 0.0344
- 1D Low
- 0.0329
- 1D Volume
- 2.7M
0.8412 +2.79% +0.0228
- 1D High
- 0.8475
- 1D Low
- 0.8142
- 1D Volume
- 108K
0.0787 -1.38% -0.0011
- 1D High
- 0.080
- 1D Low
- 0.077
- 1D Volume
- 1.1M
0.1192 -3.64% -0.0045
- 1D High
- 0.1242
- 1D Low
- 0.1189
- 1D Volume
- 756.8K
2,496.90 -0.77% -19.50
- 1D High
- 2,506.00
- 1D Low
- 2,496.40
- 1D Volume
- 3.4K
2,496.90 -0.77% -19.50
- 1D High
- 2,506.00
- 1D Low
- 2,496.40
- 1D Volume
- 3.4K
47.68 -0.13% -0.060
- 1D High
- 47.92
- 1D Low
- 47.24
- 1D Volume
- 1.9K
567.50 +1.19% +6.70
- 1D High
- 567.50
- 1D Low
- 556.75
- 1D Volume
- 14.9K
567.50 +1.19% +6.70
- 1D High
- 567.50
- 1D Low
- 556.75
- 1D Volume
- 14.9K
0.0234 -2.09% -0.00050
- 1D High
- 0.024
- 1D Low
- 0.0229
- 1D Volume
- 3.8M
2,042.00 -1.71% -35.60
- 1D High
- 2,067.10
- 1D Low
- 2,042.00
- 1D Volume
- 4.1K
2,042.00 -1.71% -35.60
- 1D High
- 2,067.10
- 1D Low
- 2,042.00
- 1D Volume
- 4.1K
0.00578 -0.86% -0.000050
- 1D High
- 0.00585
- 1D Low
- 0.00563
- 1D Volume
- 15.4M
4,200.00 +0.70% +29.00
- 1D High
- 4,257.00
- 1D Low
- 4,122.40
- 1D Volume
- 2K
4,200.00 +0.70% +29.00
- 1D High
- 4,257.00
- 1D Low
- 4,122.40
- 1D Volume
- 2K
0.00599 -2.44% -0.00015
- 1D High
- 0.00633
- 1D Low
- 0.00584
- 1D Volume
- 14.9M
223.24 +0.09% +0.21
- 1D High
- 223.91
- 1D Low
- 221.94
- 1D Volume
- 396.9
382.35 -0.18% -0.70
- 1D High
- 383.85
- 1D Low
- 381.50
- 1D Volume
- 21.7K
382.35 -0.18% -0.70
- 1D High
- 383.85
- 1D Low
- 381.50
- 1D Volume
- 21.7K
0.01532 -1.35% -0.00021
- 1D High
- 0.0156
- 1D Low
- 0.01509
- 1D Volume
- 5.7M
0.0148 -1.99% -0.00030
- 1D High
- 0.0152
- 1D Low
- 0.0143
- 1D Volume
- 5.9M
118.61 +0.03% +0.030
- 1D High
- 119.23
- 1D Low
- 118.04
- 1D Volume
- 730.1
8,186.00 +0.58% +47.00
- 1D High
- 8,273.00
- 1D Low
- 8,140.00
- 1D Volume
- 994
8,186.00 +0.58% +47.00
- 1D High
- 8,273.00
- 1D Low
- 8,140.00
- 1D Volume
- 994
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASRUSDT | BYBIT | 0.705 | -2.08% -0.015 | 0.722 | 0.699 | 139.1K | 98K | — | Chart |
| KNCUSDT | BYBIT | 0.1021 | -2.02% -0.0021 | 0.1051 | 0.1018 | 953.2K | 97.3K | — | Chart |
| SUIUSDC | BYBIT | 0.7817 | -1.52% -0.0121 | 0.7959 | 0.766 | 122.3K | 95.6K | — | Chart |
| HYUNDAIUSDT | BINANCE | 199.60 | +0.08% +0.16 | 199.73 | 198.39 | 475.7 | 94.9K | — | Chart |
| GPROUSDT | BINANCE | 0.629 | -0.63% -0.0040 | 0.635 | 0.625 | 150.6K | 94.7K | — | Chart |
| WOOUSDT | BYBIT | 0.01005 | -1.47% -0.00015 | 0.01024 | 0.00986 | 9.4M | 94.6K | — | Chart |
| ENRIN-III | NSE | 3,171.30 | +3.81% +116.30 | 3,252.40 | 3,112.40 | 2.8K | 94.2K | 4.9K | Chart |
| ENRIN27JANFUT | NSE | 3,171.30 | +3.81% +116.30 | 3,252.40 | 3,112.40 | 2.8K | 94.2K | 4.9K | Chart |
| SQDUSDT | BYBIT | 0.0161 | -1.23% -0.00020 | 0.0164 | 0.0159 | 5.8M | 94.2K | — | Chart |
| EWTUSDT | BINANCE | 97.43 | +0.60% +0.58 | 97.50 | 96.79 | 957.5 | 93.3K | — | Chart |
| SAFEUSDT | BYBIT | 0.0803 | -1.83% -0.0015 | 0.0822 | 0.0792 | 1.1M | 92.3K | — | Chart |
| PENGUSDT | BINANCE | 46.32 | -0.15% -0.070 | 46.57 | 45.91 | 2K | 92K | — | Chart |
| AGIUSDT | BYBIT | 0.00318 | -3.05% -0.00010 | 0.00335 | 0.00317 | 28.8M | 91.4K | — | Chart |
| LUNA2USDT | BYBIT | 0.0335 | -2.05% -0.00070 | 0.0344 | 0.0329 | 2.7M | 90.9K | — | Chart |
| MUSDT | BYBIT | 0.8412 | +2.79% +0.0228 | 0.8475 | 0.8142 | 108K | 90.8K | — | Chart |
| LUMIAUSDT | BYBIT | 0.0787 | -1.38% -0.0011 | 0.080 | 0.077 | 1.1M | 90.3K | — | Chart |
| REDUSDT | BYBIT | 0.1192 | -3.64% -0.0045 | 0.1242 | 0.1189 | 756.8K | 90.2K | — | Chart |
| SRF-III | NSE | 2,496.90 | -0.77% -19.50 | 2,506.00 | 2,496.40 | 3.4K | 90.1K | 16K | Chart |
| SRF27JANFUT | NSE | 2,496.90 | -0.77% -19.50 | 2,506.00 | 2,496.40 | 3.4K | 90.1K | 16K | Chart |
| TZAUSDT | BINANCE | 47.68 | -0.13% -0.060 | 47.92 | 47.24 | 1.9K | 90K | — | Chart |
| UPL-III | NSE | 567.50 | +1.19% +6.70 | 567.50 | 556.75 | 14.9K | 89.8K | 108.4K | Chart |
| UPL27JANFUT | NSE | 567.50 | +1.19% +6.70 | 567.50 | 556.75 | 14.9K | 89.8K | 108.4K | Chart |
| IDUSDT | BYBIT | 0.0234 | -2.09% -0.00050 | 0.024 | 0.0229 | 3.8M | 89.4K | — | Chart |
| HYUNDAI-III | NSE | 2,042.00 | -1.71% -35.60 | 2,067.10 | 2,042.00 | 4.1K | 89.4K | 29.2K | Chart |
| HYUNDAI27JANFUT | NSE | 2,042.00 | -1.71% -35.60 | 2,067.10 | 2,042.00 | 4.1K | 89.4K | 29.2K | Chart |
| SAHARAUSDT | BYBIT | 0.00578 | -0.86% -0.000050 | 0.00585 | 0.00563 | 15.4M | 89.2K | — | Chart |
| DATAPATTNS-III | NSE | 4,200.00 | +0.70% +29.00 | 4,257.00 | 4,122.40 | 2K | 89.1K | 4.5K | Chart |
| DATAPATTNS27JANFUT | NSE | 4,200.00 | +0.70% +29.00 | 4,257.00 | 4,122.40 | 2K | 89.1K | 4.5K | Chart |
| SNTUSDT | BYBIT | 0.00599 | -2.44% -0.00015 | 0.00633 | 0.00584 | 14.9M | 89.1K | — | Chart |
| LRCXUSDT | BINANCE | 223.24 | +0.09% +0.21 | 223.91 | 221.94 | 396.9 | 88.6K | — | Chart |
| KARURVYSYA-III | NSE | 382.35 | -0.18% -0.70 | 383.85 | 381.50 | 21.7K | 88K | 52.7K | Chart |
| KARURVYSYA27JANFUT | NSE | 382.35 | -0.18% -0.70 | 383.85 | 381.50 | 21.7K | 88K | 52.7K | Chart |
| SPKUSDT | BYBIT | 0.01532 | -1.35% -0.00021 | 0.0156 | 0.01509 | 5.7M | 87.2K | — | Chart |
| SAGAUSDT | BYBIT | 0.0148 | -1.99% -0.00030 | 0.0152 | 0.0143 | 5.9M | 87K | — | Chart |
| DISUSDT | BINANCE | 118.61 | +0.03% +0.030 | 119.23 | 118.04 | 730.1 | 86.6K | — | Chart |
| CRUDEOIL-III | MCX | 8,186.00 | +0.58% +47.00 | 8,273.00 | 8,140.00 | 994 | 86.3K | 781 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,186.00 | +0.58% +47.00 | 8,273.00 | 8,140.00 | 994 | 86.3K | 781 | Chart |
ASRUSDT -2.08% 0.705 139.1K KNCUSDT -2.02% 0.1021 953.2K SUIUSDC -1.52% 0.7817 122.3K HYUNDAIUSDT +0.08% 199.60 475.7 GPROUSDT -0.63% 0.629 150.6K WOOUSDT -1.47% 0.01005 9.4M ENRIN-III +3.81% 3,171.30 2.8K ENRIN27JANFUT +3.81% 3,171.30 2.8K SQDUSDT -1.23% 0.0161 5.8M EWTUSDT +0.60% 97.43 957.5 SAFEUSDT -1.83% 0.0803 1.1M PENGUSDT -0.15% 46.32 2K AGIUSDT -3.05% 0.00318 28.8M LUNA2USDT -2.05% 0.0335 2.7M MUSDT +2.79% 0.8412 108K LUMIAUSDT -1.38% 0.0787 1.1M REDUSDT -3.64% 0.1192 756.8K SRF-III -0.77% 2,496.90 3.4K SRF27JANFUT -0.77% 2,496.90 3.4K TZAUSDT -0.13% 47.68 1.9K UPL-III +1.19% 567.50 14.9K UPL27JANFUT +1.19% 567.50 14.9K IDUSDT -2.09% 0.0234 3.8M HYUNDAI-III -1.71% 2,042.00 4.1K HYUNDAI27JANFUT -1.71% 2,042.00 4.1K SAHARAUSDT -0.86% 0.00578 15.4M DATAPATTNS-III +0.70% 4,200.00 2K DATAPATTNS27JANFUT +0.70% 4,200.00 2K SNTUSDT -2.44% 0.00599 14.9M LRCXUSDT +0.09% 223.24 396.9 KARURVYSYA-III -0.18% 382.35 21.7K KARURVYSYA27JANFUT -0.18% 382.35 21.7K SPKUSDT -1.35% 0.01532 5.7M SAGAUSDT -1.99% 0.0148 5.9M DISUSDT +0.03% 118.61 730.1 CRUDEOIL-III +0.58% 8,186.00 994 CRUDEOIL27JANFUT +0.58% 8,186.00 994