0.0006602 -3.77% -0.0000259
- 1D High
- 0.0006867
- 1D Low
- 0.0006569
- 1D Volume
- 833.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,551–2,600 of 4,726 contracts
Live · refreshes every 15 seconds
0.02544 +0.08% +0.000020
- 1D High
- 0.0259
- 1D Low
- 0.02525
- 1D Volume
- 21.4M
6.89 -2.24% -0.158
- 1D High
- 7.10
- 1D Low
- 6.87
- 1D Volume
- 78.9K
0.009722 -1.99% -0.000197
- 1D High
- 0.009936
- 1D Low
- 0.00961
- 1D Volume
- 55.9M
0.02679 -0.67% -0.00018
- 1D High
- 0.02727
- 1D Low
- 0.02659
- 1D Volume
- 20.3M
0.001523 -1.87% -0.000029
- 1D High
- 0.001562
- 1D Low
- 0.001515
- 1D Volume
- 354.7M
147.39 -1.54% -2.31
- 1D High
- 149.90
- 1D Low
- 145.83
- 1D Volume
- 3.7K
0.01635 -1.33% -0.00022
- 1D High
- 0.01683
- 1D Low
- 0.01632
- 1D Volume
- 33M
0.03983 -3.02% -0.00124
- 1D High
- 0.0411
- 1D Low
- 0.03972
- 1D Volume
- 13.5M
561.00 +0.22% +1.25
- 1D High
- 562.00
- 1D Low
- 557.75
- 1D Volume
- 956
3.85 -1.46% -0.057
- 1D High
- 3.95
- 1D Low
- 3.84
- 1D Volume
- 139.2K
0.0268 -0.81% -0.00022
- 1D High
- 0.02752
- 1D Low
- 0.02673
- 1D Volume
- 19.9M
1,938.10 +2.27% +43.00
- 1D High
- 1,938.10
- 1D Low
- 1,938.10
- 1D Volume
- 275
1,938.10 +2.27% +43.00
- 1D High
- 1,938.10
- 1D Low
- 1,938.10
- 1D Volume
- 275
0.05992 -2.68% -0.00165
- 1D High
- 0.06158
- 1D Low
- 0.05989
- 1D Volume
- 8.9M
1,358.00 +0.48% +6.50
- 1D High
- 1,359.75
- 1D Low
- 1,348.00
- 1D Volume
- 390
0.08127 -1.34% -0.0011
- 1D High
- 0.08323
- 1D Low
- 0.08106
- 1D Volume
- 6.5M
0.011304 -2.67% -0.00031
- 1D High
- 0.011703
- 1D Low
- 0.011249
- 1D Volume
- 46.2M
0.1825 -2.82% -0.0053
- 1D High
- 0.1884
- 1D Low
- 0.1822
- 1D Volume
- 2.8M
3,696.80 -0.04% -1.60
- 1D High
- 3,705.30
- 1D Low
- 3,696.50
- 1D Volume
- 140
0.1066 -1.75% -0.0019
- 1D High
- 0.1112
- 1D Low
- 0.1063
- 1D Volume
- 4.8M
0.3062 -1.48% -0.0046
- 1D High
- 0.3122
- 1D Low
- 0.3048
- 1D Volume
- 1.7M
145.17 -2.00% -2.97
- 1D High
- 148.04
- 1D Low
- 142.94
- 1D Volume
- 3.5K
1.30 -2.03% -0.027
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 391.2K
1,807.70 +0.10% +1.80
- 1D High
- 1,822.00
- 1D Low
- 1,797.80
- 1D Volume
- 282
0.05526 -0.23% -0.00013
- 1D High
- 0.05736
- 1D Low
- 0.055
- 1D Volume
- 9.2M
0.0149 -6.11% -0.00097
- 1D High
- 0.01611
- 1D Low
- 0.01482
- 1D Volume
- 33.8M
249,921.00 -1.57% -3,991.00
- 1D High
- 249,921.00
- 1D Low
- 248,568.00
- 1D Volume
- 2
0.3228 -0.68% -0.0022
- 1D High
- 0.3288
- 1D Low
- 0.3205
- 1D Volume
- 1.5M
0.2833 -1.01% -0.0029
- 1D High
- 0.2871
- 1D Low
- 0.2796
- 1D Volume
- 1.8M
0.007121 -0.75% -0.000054
- 1D High
- 0.007254
- 1D Low
- 0.007019
- 1D Volume
- 69.4M
0.004125 -1.24% -0.000052
- 1D High
- 0.004204
- 1D Low
- 0.004081
- 1D Volume
- 119.6M
0.0384 -0.52% -0.00020
- 1D High
- 0.0402
- 1D Low
- 0.0383
- 1D Volume
- 12.8M
0.176 -3.30% -0.0060
- 1D High
- 0.185
- 1D Low
- 0.175
- 1D Volume
- 2.8M
0.02368 -3.47% -0.00085
- 1D High
- 0.02478
- 1D Low
- 0.0236
- 1D Volume
- 20.7M
996.88 +2.08% +20.28
- 1D High
- 1,011.31
- 1D Low
- 961.21
- 1D Volume
- 492
0.006034 -0.23% -0.000014
- 1D High
- 0.006116
- 1D Low
- 0.005951
- 1D Volume
- 81.2M
8.66 +3.46% +0.29
- 1D High
- 8.75
- 1D Low
- 8.32
- 1D Volume
- 56.5K
0.1288 -1.15% -0.0015
- 1D High
- 0.1314
- 1D Low
- 0.1283
- 1D Volume
- 3.8M
3.79 -0.73% -0.028
- 1D High
- 3.85
- 1D Low
- 3.72
- 1D Volume
- 128.2K
1.21 -1.06% -0.013
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 398.1K
0.902 -0.53% -0.0048
- 1D High
- 0.913
- 1D Low
- 0.8963
- 1D Volume
- 534.9K
0.132 -4.07% -0.0056
- 1D High
- 0.1417
- 1D Low
- 0.1308
- 1D Volume
- 3.6M
3.85 -1.51% -0.059
- 1D High
- 3.94
- 1D Low
- 3.83
- 1D Volume
- 124.9K
434.78 -0.50% -2.17
- 1D High
- 437.61
- 1D Low
- 433.59
- 1D Volume
- 1.1K
0.03728 -1.58% -0.00060
- 1D High
- 0.03811
- 1D Low
- 0.03714
- 1D Volume
- 12.9M
38.86 +2.86% +1.08
- 1D High
- 39.14
- 1D Low
- 37.06
- 1D Volume
- 12.3K
0.01578 -1.87% -0.00030
- 1D High
- 0.01608
- 1D Low
- 0.01569
- 1D Volume
- 30.4M
96.26 +0.00% +0.0025
- 1D High
- 96.27
- 1D Low
- 96.26
- 1D Volume
- 4.9K
0.1091 +1.39% +0.0015
- 1D High
- 0.1109
- 1D Low
- 0.1056
- 1D Volume
- 4.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ONEUSDT | BINANCE | 0.0006602 | -3.77% -0.0000259 | 0.0006867 | 0.0006569 | 833.9M | 550.5K | — | Chart |
| SUSDT | BINANCE | 0.02544 | +0.08% +0.000020 | 0.0259 | 0.02525 | 21.4M | 545.6K | — | Chart |
| GMXUSDT | BINANCE | 6.89 | -2.24% -0.158 | 7.10 | 6.87 | 78.9K | 543.1K | — | Chart |
| COOKIEUSDT | BINANCE | 0.009722 | -1.99% -0.000197 | 0.009936 | 0.00961 | 55.9M | 543.1K | — | Chart |
| KAIAUSDT | BINANCE | 0.02679 | -0.67% -0.00018 | 0.02727 | 0.02659 | 20.3M | 543K | — | Chart |
| NOMUSDT | BINANCE | 0.001523 | -1.87% -0.000029 | 0.001562 | 0.001515 | 354.7M | 540.2K | — | Chart |
| NAVERUSDT | BINANCE | 147.39 | -1.54% -2.31 | 149.90 | 145.83 | 3.7K | 539.8K | — | Chart |
| BLURUSDT | BINANCE | 0.01635 | -1.33% -0.00022 | 0.01683 | 0.01632 | 33M | 539.7K | — | Chart |
| NEWTUSDT | BINANCE | 0.03983 | -3.02% -0.00124 | 0.0411 | 0.03972 | 13.5M | 538.6K | — | Chart |
| ZCN27 | CBOT | 561.00 | +0.22% +1.25 | 562.00 | 557.75 | 956 | 536.3K | — | Chart |
| ORDIUSDT | BYBIT | 3.85 | -1.46% -0.057 | 3.95 | 3.84 | 139.2K | 535.8K | — | Chart |
| STABLEUSDT | BINANCE | 0.0268 | -0.81% -0.00022 | 0.02752 | 0.02673 | 19.9M | 533.3K | — | Chart |
| GODFRYPHLP-III | NSE | 1,938.10 | +2.27% +43.00 | 1,938.10 | 1,938.10 | 275 | 533K | 16.8K | Chart |
| GODFRYPHLP26NOVFUT | NSE | 1,938.10 | +2.27% +43.00 | 1,938.10 | 1,938.10 | 275 | 533K | 16.8K | Chart |
| MEUSDT | BINANCE | 0.05992 | -2.68% -0.00165 | 0.06158 | 0.05989 | 8.9M | 530.3K | — | Chart |
| ZSN27 | CBOT | 1,358.00 | +0.48% +6.50 | 1,359.75 | 1,348.00 | 390 | 529.6K | — | Chart |
| ESPUSDT | BINANCE | 0.08127 | -1.34% -0.0011 | 0.08323 | 0.08106 | 6.5M | 528.7K | — | Chart |
| XANUSDT | BINANCE | 0.011304 | -2.67% -0.00031 | 0.011703 | 0.011249 | 46.2M | 522.4K | — | Chart |
| PROVEUSDT | BINANCE | 0.1825 | -2.82% -0.0053 | 0.1884 | 0.1822 | 2.8M | 518.7K | — | Chart |
| EMDZ26 | CME | 3,696.80 | -0.04% -1.60 | 3,705.30 | 3,696.50 | 140 | 517.6K | — | Chart |
| ZRXUSDT | BINANCE | 0.1066 | -1.75% -0.0019 | 0.1112 | 0.1063 | 4.8M | 515.8K | — | Chart |
| GRASSUSDT | BYBIT | 0.3062 | -1.48% -0.0046 | 0.3122 | 0.3048 | 1.7M | 510.7K | — | Chart |
| LGELECTRONICSUSDT | BINANCE | 145.17 | -2.00% -2.97 | 148.04 | 142.94 | 3.5K | 510.3K | — | Chart |
| LPTUSDT | BINANCE | 1.30 | -2.03% -0.027 | 1.33 | 1.30 | 391.2K | 510.2K | — | Chart |
| PLF27 | NYMEX | 1,807.70 | +0.10% +1.80 | 1,822.00 | 1,797.80 | 282 | 509.8K | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05526 | -0.23% -0.00013 | 0.05736 | 0.055 | 9.2M | 508.5K | — | Chart |
| HANAUSDT | BINANCE | 0.0149 | -6.11% -0.00097 | 0.01611 | 0.01482 | 33.8M | 503.2K | — | Chart |
| SILVER-IV | MCX | 249,921.00 | -1.57% -3,991.00 | 249,921.00 | 248,568.00 | 2 | 499.8K | 5 | Chart |
| TIAUSDC | BINANCE | 0.3228 | -0.68% -0.0022 | 0.3288 | 0.3205 | 1.5M | 497.1K | — | Chart |
| KAITOUSDT | BYBIT | 0.2833 | -1.01% -0.0029 | 0.2871 | 0.2796 | 1.8M | 496.4K | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.007121 | -0.75% -0.000054 | 0.007254 | 0.007019 | 69.4M | 494.2K | — | Chart |
| ATHUSDT | BINANCE | 0.004125 | -1.24% -0.000052 | 0.004204 | 0.004081 | 119.6M | 493.3K | — | Chart |
| POLYXUSDT | BYBIT | 0.0384 | -0.52% -0.00020 | 0.0402 | 0.0383 | 12.8M | 491.6K | — | Chart |
| BERAUSDT | BYBIT | 0.176 | -3.30% -0.0060 | 0.185 | 0.175 | 2.8M | 491.1K | — | Chart |
| STBLUSDT | BINANCE | 0.02368 | -3.47% -0.00085 | 0.02478 | 0.0236 | 20.7M | 490.7K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 996.88 | +2.08% +20.28 | 1,011.31 | 961.21 | 492 | 490.5K | — | Chart |
| FOGOUSDT | BINANCE | 0.006034 | -0.23% -0.000014 | 0.006116 | 0.005951 | 81.2M | 490.1K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 8.66 | +3.46% +0.29 | 8.75 | 8.32 | 56.5K | 489.3K | — | Chart |
| COWUSDT | BINANCE | 0.1288 | -1.15% -0.0015 | 0.1314 | 0.1283 | 3.8M | 488.4K | — | Chart |
| KUAISHOUUSDT | BINANCE | 3.79 | -0.73% -0.028 | 3.85 | 3.72 | 128.2K | 485.6K | — | Chart |
| GASUSDT | BINANCE | 1.21 | -1.06% -0.013 | 1.24 | 1.21 | 398.1K | 483.2K | — | Chart |
| ENSOUSDT | BINANCE | 0.902 | -0.53% -0.0048 | 0.913 | 0.8963 | 534.9K | 482.5K | — | Chart |
| KNCUSDT | BYBIT | 0.132 | -4.07% -0.0056 | 0.1417 | 0.1308 | 3.6M | 481.5K | — | Chart |
| ORDIUSDC | BINANCE | 3.85 | -1.51% -0.059 | 3.94 | 3.83 | 124.9K | 480.2K | — | Chart |
| HK0700USDT | BINANCE | 434.78 | -0.50% -2.17 | 437.61 | 433.59 | 1.1K | 480K | — | Chart |
| MOODENGUSDT | BINANCE | 0.03728 | -1.58% -0.00060 | 0.03811 | 0.03714 | 12.9M | 479.8K | — | Chart |
| HK0625USDT | BINANCE | 38.86 | +2.86% +1.08 | 39.14 | 37.06 | 12.3K | 479.1K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01578 | -1.87% -0.00030 | 0.01608 | 0.01569 | 30.4M | 479.1K | — | Chart |
| ZQU26 | CBOT | 96.26 | +0.00% +0.0025 | 96.27 | 96.26 | 4.9K | 475.9K | — | Chart |
| PRLUSDT | BINANCE | 0.1091 | +1.39% +0.0015 | 0.1109 | 0.1056 | 4.4M | 475.7K | — | Chart |
ONEUSDT -3.77% 0.0006602 833.9M SUSDT +0.08% 0.02544 21.4M GMXUSDT -2.24% 6.89 78.9K COOKIEUSDT -1.99% 0.009722 55.9M KAIAUSDT -0.67% 0.02679 20.3M NOMUSDT -1.87% 0.001523 354.7M NAVERUSDT -1.54% 147.39 3.7K BLURUSDT -1.33% 0.01635 33M NEWTUSDT -3.02% 0.03983 13.5M ZCN27 +0.22% 561.00 956 ORDIUSDT -1.46% 3.85 139.2K STABLEUSDT -0.81% 0.0268 19.9M GODFRYPHLP-III +2.27% 1,938.10 275 GODFRYPHLP26NOVFUT +2.27% 1,938.10 275 MEUSDT -2.68% 0.05992 8.9M ZSN27 +0.48% 1,358.00 390 ESPUSDT -1.34% 0.08127 6.5M XANUSDT -2.67% 0.011304 46.2M PROVEUSDT -2.82% 0.1825 2.8M EMDZ26 -0.04% 3,696.80 140 ZRXUSDT -1.75% 0.1066 4.8M GRASSUSDT -1.48% 0.3062 1.7M LGELECTRONICSUSDT -2.00% 145.17 3.5K LPTUSDT -2.03% 1.30 391.2K PLF27 +0.10% 1,807.70 282 JELLYJELLYUSDT -0.23% 0.05526 9.2M HANAUSDT -6.11% 0.0149 33.8M SILVER-IV -1.57% 249,921.00 2 TIAUSDC -0.68% 0.3228 1.5M KAITOUSDT -1.01% 0.2833 1.8M BIGTIMEUSDT -0.75% 0.007121 69.4M ATHUSDT -1.24% 0.004125 119.6M POLYXUSDT -0.52% 0.0384 12.8M BERAUSDT -3.30% 0.176 2.8M STBLUSDT -3.47% 0.02368 20.7M SAMSUNGEMUSDT +2.08% 996.88 492 FOGOUSDT -0.23% 0.006034 81.2M CSOPSAMSUNG2LUSDT +3.46% 8.66 56.5K COWUSDT -1.15% 0.1288 3.8M KUAISHOUUSDT -0.73% 3.79 128.2K GASUSDT -1.06% 1.21 398.1K ENSOUSDT -0.53% 0.902 534.9K KNCUSDT -4.07% 0.132 3.6M ORDIUSDC -1.51% 3.85 124.9K HK0700USDT -0.50% 434.78 1.1K MOODENGUSDT -1.58% 0.03728 12.9M HK0625USDT +2.86% 38.86 12.3K RESOLVUSDT -1.87% 0.01578 30.4M ZQU26 +0.00% 96.26 4.9K PRLUSDT +1.39% 0.1091 4.4M