1,121.90 -5.32% -63.10
- 1D High
- 1,121.90
- 1D Low
- 1,121.90
- 1D Volume
- 625
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,501–2,550 of 4,717 contracts
Live · refreshes every 15 seconds
0.09348 -1.52% -0.00144
- 1D High
- 0.09537
- 1D Low
- 0.09279
- 1D Volume
- 7.5M
1,714.90 -0.57% -9.90
- 1D High
- 1,730.10
- 1D Low
- 1,710.70
- 1D Volume
- 403
0.3127 -2.19% -0.0070
- 1D High
- 0.3214
- 1D Low
- 0.3087
- 1D Volume
- 2.2M
0.02667 -0.37% -0.00010
- 1D High
- 0.02744
- 1D Low
- 0.02634
- 1D Volume
- 25.8M
86.09 +0.99% +0.84
- 1D High
- 87.19
- 1D Low
- 84.31
- 1D Volume
- 8K
884.00 -0.34% -3.00
- 1D High
- 884.00
- 1D Low
- 884.00
- 1D Volume
- 775
884.00 -0.34% -3.00
- 1D High
- 884.00
- 1D Low
- 884.00
- 1D Volume
- 775
0.0008565 -1.26% -0.0000109
- 1D High
- 0.0008733
- 1D Low
- 0.0008518
- 1D Volume
- 793.1M
95.45 +0.01% +0.0050
- 1D High
- 95.47
- 1D Low
- 95.44
- 1D Volume
- 7.1K
0.004383 -2.27% -0.000102
- 1D High
- 0.004518
- 1D Low
- 0.004369
- 1D Volume
- 154M
0.04029 -0.22% -0.000090
- 1D High
- 0.04099
- 1D Low
- 0.03987
- 1D Volume
- 16.7M
165.47 +1.65% +2.69
- 1D High
- 165.83
- 1D Low
- 158.27
- 1D Volume
- 4.1K
0.002859 -1.85% -0.000054
- 1D High
- 0.002968
- 1D Low
- 0.002843
- 1D Volume
- 234.9M
0.0417 -0.71% -0.00030
- 1D High
- 0.0424
- 1D Low
- 0.0416
- 1D Volume
- 16M
0.06636 -0.58% -0.00039
- 1D High
- 0.06748
- 1D Low
- 0.06597
- 1D Volume
- 10.1M
2,515.30 -0.36% -9.00
- 1D High
- 2,515.30
- 1D Low
- 2,511.50
- 1D Volume
- 263
0.003912 -5.51% -0.000228
- 1D High
- 0.004155
- 1D Low
- 0.003873
- 1D Volume
- 168.4M
0.3059 -1.80% -0.0056
- 1D High
- 0.3126
- 1D Low
- 0.3052
- 1D Volume
- 2.2M
1,191.00 -2.30% -28.00
- 1D High
- 1,191.00
- 1D Low
- 1,191.00
- 1D Volume
- 550
1,191.00 -2.30% -28.00
- 1D High
- 1,191.00
- 1D Low
- 1,191.00
- 1D Volume
- 550
1,358.25 +0.70% +9.50
- 1D High
- 1,358.75
- 1D Low
- 1,345.00
- 1D Volume
- 482
0.001519 -1.49% -0.000023
- 1D High
- 0.001568
- 1D Low
- 0.0015
- 1D Volume
- 430.1M
95.90 — —
- 1D High
- 95.91
- 1D Low
- 95.90
- 1D Volume
- 6.8K
1,865.40 -2.48% -47.40
- 1D High
- 1,865.40
- 1D Low
- 1,865.40
- 1D Volume
- 350
1,865.40 -2.48% -47.40
- 1D High
- 1,865.40
- 1D Low
- 1,865.40
- 1D Volume
- 350
2,370.80 -1.32% -31.80
- 1D High
- 2,370.80
- 1D Low
- 2,370.80
- 1D Volume
- 275
2,370.80 -1.32% -31.80
- 1D High
- 2,370.80
- 1D Low
- 2,370.80
- 1D Volume
- 275
108.61 +1.65% +1.76
- 1D High
- 108.89
- 1D Low
- 106.64
- 1D Volume
- 5.9K
0.0524 -0.57% -0.00030
- 1D High
- 0.0541
- 1D Low
- 0.0521
- 1D Volume
- 12.3M
3,519.50 -0.23% -8.00
- 1D High
- 3,525.00
- 1D Low
- 3,515.50
- 1D Volume
- 183
0.05254 -4.59% -0.00253
- 1D High
- 0.05524
- 1D Low
- 0.05168
- 1D Volume
- 12.2M
0.01847 +0.60% +0.00011
- 1D High
- 0.01901
- 1D Low
- 0.01833
- 1D Volume
- 34.8M
0.0136 -3.61% -0.00051
- 1D High
- 0.01429
- 1D Low
- 0.01358
- 1D Volume
- 47.1M
0.04901 -1.92% -0.00096
- 1D High
- 0.05209
- 1D Low
- 0.04862
- 1D Volume
- 13M
0.006992 -1.47% -0.000104
- 1D High
- 0.007139
- 1D Low
- 0.00696
- 1D Volume
- 91M
0.001527 -1.61% -0.000025
- 1D High
- 0.001562
- 1D Low
- 0.001515
- 1D Volume
- 415.6M
3.19 -2.54% -0.083
- 1D High
- 3.30
- 1D Low
- 3.16
- 1D Volume
- 198.6K
0.001454 +5.59% +0.000077
- 1D High
- 0.001564
- 1D Low
- 0.001347
- 1D Volume
- 435.1M
0.001748 -0.85% -0.000015
- 1D High
- 0.001782
- 1D Low
- 0.001725
- 1D Volume
- 361.5M
1,680.70 +0.13% +2.20
- 1D High
- 1,680.70
- 1D Low
- 1,680.70
- 1D Volume
- 375
1,680.70 +0.13% +2.20
- 1D High
- 1,680.70
- 1D Low
- 1,680.70
- 1D Volume
- 375
0.1278 -0.54% -0.00070
- 1D High
- 0.1289
- 1D Low
- 0.1247
- 1D Volume
- 4.9M
3,700.60 +0.06% +2.20
- 1D High
- 3,705.30
- 1D Low
- 3,696.50
- 1D Volume
- 167
0.116 -2.36% -0.0028
- 1D High
- 0.1189
- 1D Low
- 0.1155
- 1D Volume
- 5.3M
76,500.00 -1.43% -1,110.00
- 1D High
- 79,010.00
- 1D Low
- 76,500.00
- 1D Volume
- 8
0.01478 -0.54% -0.000080
- 1D High
- 0.01534
- 1D Low
- 0.01467
- 1D Volume
- 41.4M
0.05517 -2.09% -0.00118
- 1D High
- 0.05671
- 1D Low
- 0.05493
- 1D Volume
- 11.1M
27.44 +6.65% +1.71
- 1D High
- 27.55
- 1D Low
- 25.69
- 1D Volume
- 22.2K
0.001541 +0.33% +0.0000050
- 1D High
- 0.001562
- 1D Low
- 0.001516
- 1D Volume
- 391.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NAM-INDIA26NOVFUT | NSE | 1,121.90 | -5.32% -63.10 | 1,121.90 | 1,121.90 | 625 | 701.2K | 9.4K | Chart |
| AVNTUSDT | BINANCE | 0.09348 | -1.52% -0.00144 | 0.09537 | 0.09279 | 7.5M | 698.5K | — | Chart |
| XAIZ26 | CME | 1,714.90 | -0.57% -9.90 | 1,730.10 | 1,710.70 | 403 | 691.1K | — | Chart |
| CRVUSDC | BINANCE | 0.3127 | -2.19% -0.0070 | 0.3214 | 0.3087 | 2.2M | 689K | — | Chart |
| WALUSDT | BINANCE | 0.02667 | -0.37% -0.00010 | 0.02744 | 0.02634 | 25.8M | 687.7K | — | Chart |
| MCLU26 | NYMEX | 86.09 | +0.99% +0.84 | 87.19 | 84.31 | 8K | 687.4K | — | Chart |
| FORTIS-III | NSE | 884.00 | -0.34% -3.00 | 884.00 | 884.00 | 775 | 685.1K | 512.3K | Chart |
| FORTIS26NOVFUT | NSE | 884.00 | -0.34% -3.00 | 884.00 | 884.00 | 775 | 685.1K | 512.3K | Chart |
| TURBOUSDT | BINANCE | 0.0008565 | -1.26% -0.0000109 | 0.0008733 | 0.0008518 | 793.1M | 679.3K | — | Chart |
| SR3Z28 | CME | 95.45 | +0.01% +0.0050 | 95.47 | 95.44 | 7.1K | 676.2K | — | Chart |
| ANKRUSDT | BINANCE | 0.004383 | -2.27% -0.000102 | 0.004518 | 0.004369 | 154M | 674.9K | — | Chart |
| NILUSDT | BINANCE | 0.04029 | -0.22% -0.000090 | 0.04099 | 0.03987 | 16.7M | 674.2K | — | Chart |
| HANMIUSDT | BINANCE | 165.47 | +1.65% +2.69 | 165.83 | 158.27 | 4.1K | 672.8K | — | Chart |
| IOTXUSDT | BINANCE | 0.002859 | -1.85% -0.000054 | 0.002968 | 0.002843 | 234.9M | 671.5K | — | Chart |
| SEIUSDT | BYBIT | 0.0417 | -0.71% -0.00030 | 0.0424 | 0.0416 | 16M | 668.2K | — | Chart |
| DUSKUSDT | BINANCE | 0.06636 | -0.58% -0.00039 | 0.06748 | 0.06597 | 10.1M | 667.7K | — | Chart |
| RSVZ26 | CME | 2,515.30 | -0.36% -9.00 | 2,515.30 | 2,511.50 | 263 | 661.5K | — | Chart |
| XCNUSDT | BYBIT | 0.003912 | -5.51% -0.000228 | 0.004155 | 0.003873 | 168.4M | 658.9K | — | Chart |
| GRASSUSDT | BINANCE | 0.3059 | -1.80% -0.0056 | 0.3126 | 0.3052 | 2.2M | 658.8K | — | Chart |
| UNOMINDA-III | NSE | 1,191.00 | -2.30% -28.00 | 1,191.00 | 1,191.00 | 550 | 655.1K | 3.9K | Chart |
| UNOMINDA26NOVFUT | NSE | 1,191.00 | -2.30% -28.00 | 1,191.00 | 1,191.00 | 550 | 655.1K | 3.9K | Chart |
| ZSK27 | CBOT | 1,358.25 | +0.70% +9.50 | 1,358.75 | 1,345.00 | 482 | 654.7K | — | Chart |
| BEAMXUSDT | BINANCE | 0.001519 | -1.49% -0.000023 | 0.001568 | 0.0015 | 430.1M | 653.4K | — | Chart |
| ZQZ26 | CBOT | 95.90 | — — | 95.91 | 95.90 | 6.8K | 652.9K | — | Chart |
| PHOENIXLTD-III | NSE | 1,865.40 | -2.48% -47.40 | 1,865.40 | 1,865.40 | 350 | 652.9K | 2.1K | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,865.40 | -2.48% -47.40 | 1,865.40 | 1,865.40 | 350 | 652.9K | 2.1K | Chart |
| MPHASIS-III | NSE | 2,370.80 | -1.32% -31.80 | 2,370.80 | 2,370.80 | 275 | 652K | 3.3K | Chart |
| MPHASIS26NOVFUT | NSE | 2,370.80 | -1.32% -31.80 | 2,370.80 | 2,370.80 | 275 | 652K | 3.3K | Chart |
| EWTUSDT | BINANCE | 108.61 | +1.65% +1.76 | 108.89 | 106.64 | 5.9K | 646.2K | — | Chart |
| PYTHUSDT | BYBIT | 0.0524 | -0.57% -0.00030 | 0.0541 | 0.0521 | 12.3M | 644.2K | — | Chart |
| IQBZ26 | CBOT | 3,519.50 | -0.23% -8.00 | 3,525.00 | 3,515.50 | 183 | 644.1K | — | Chart |
| TRUSTUSDT | BINANCE | 0.05254 | -4.59% -0.00253 | 0.05524 | 0.05168 | 12.2M | 643.5K | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.01847 | +0.60% +0.00011 | 0.01901 | 0.01833 | 34.8M | 642.1K | — | Chart |
| MITOUSDT | BINANCE | 0.0136 | -3.61% -0.00051 | 0.01429 | 0.01358 | 47.1M | 641.1K | — | Chart |
| ELSAUSDT | BINANCE | 0.04901 | -1.92% -0.00096 | 0.05209 | 0.04862 | 13M | 636.2K | — | Chart |
| GMTUSDT | BINANCE | 0.006992 | -1.47% -0.000104 | 0.007139 | 0.00696 | 91M | 636.2K | — | Chart |
| NOMUSDT | BINANCE | 0.001527 | -1.61% -0.000025 | 0.001562 | 0.001515 | 415.6M | 634.6K | — | Chart |
| ILVUSDT | BINANCE | 3.19 | -2.54% -0.083 | 3.30 | 3.16 | 198.6K | 633.6K | — | Chart |
| TLMUSDT | BYBIT | 0.001454 | +5.59% +0.000077 | 0.001564 | 0.001347 | 435.1M | 632.6K | — | Chart |
| TACUSDT | BINANCE | 0.001748 | -0.85% -0.000015 | 0.001782 | 0.001725 | 361.5M | 631.9K | — | Chart |
| SBILIFE-III | NSE | 1,680.70 | +0.13% +2.20 | 1,680.70 | 1,680.70 | 375 | 630.3K | 24K | Chart |
| SBILIFE26NOVFUT | NSE | 1,680.70 | +0.13% +2.20 | 1,680.70 | 1,680.70 | 375 | 630.3K | 24K | Chart |
| ALICEUSDT | BINANCE | 0.1278 | -0.54% -0.00070 | 0.1289 | 0.1247 | 4.9M | 619.9K | — | Chart |
| EMDZ26 | CME | 3,700.60 | +0.06% +2.20 | 3,705.30 | 3,696.50 | 167 | 618K | — | Chart |
| IMXUSDT | BINANCE | 0.116 | -2.36% -0.0028 | 0.1189 | 0.1155 | 5.3M | 615K | — | Chart |
| BTC2! | CME | 76,500.00 | -1.43% -1,110.00 | 79,010.00 | 76,500.00 | 8 | 612K | — | Chart |
| TSTUSDT | BINANCE | 0.01478 | -0.54% -0.000080 | 0.01534 | 0.01467 | 41.4M | 611.3K | — | Chart |
| ERAUSDT | BINANCE | 0.05517 | -2.09% -0.00118 | 0.05671 | 0.05493 | 11.1M | 611.3K | — | Chart |
| SKUUUSDT | BINANCE | 27.44 | +6.65% +1.71 | 27.55 | 25.69 | 22.2K | 609K | — | Chart |
| DOODUSDT | BINANCE | 0.001541 | +0.33% +0.0000050 | 0.001562 | 0.001516 | 391.8M | 603.8K | — | Chart |
NAM-INDIA26NOVFUT -5.32% 1,121.90 625 AVNTUSDT -1.52% 0.09348 7.5M XAIZ26 -0.57% 1,714.90 403 CRVUSDC -2.19% 0.3127 2.2M WALUSDT -0.37% 0.02667 25.8M MCLU26 +0.99% 86.09 8K FORTIS-III -0.34% 884.00 775 FORTIS26NOVFUT -0.34% 884.00 775 TURBOUSDT -1.26% 0.0008565 793.1M SR3Z28 +0.01% 95.45 7.1K ANKRUSDT -2.27% 0.004383 154M NILUSDT -0.22% 0.04029 16.7M HANMIUSDT +1.65% 165.47 4.1K IOTXUSDT -1.85% 0.002859 234.9M SEIUSDT -0.71% 0.0417 16M DUSKUSDT -0.58% 0.06636 10.1M RSVZ26 -0.36% 2,515.30 263 XCNUSDT -5.51% 0.003912 168.4M GRASSUSDT -1.80% 0.3059 2.2M UNOMINDA-III -2.30% 1,191.00 550 UNOMINDA26NOVFUT -2.30% 1,191.00 550 ZSK27 +0.70% 1,358.25 482 BEAMXUSDT -1.49% 0.001519 430.1M ZQZ26 — 95.90 6.8K PHOENIXLTD-III -2.48% 1,865.40 350 PHOENIXLTD26NOVFUT -2.48% 1,865.40 350 MPHASIS-III -1.32% 2,370.80 275 MPHASIS26NOVFUT -1.32% 2,370.80 275 EWTUSDT +1.65% 108.61 5.9K PYTHUSDT -0.57% 0.0524 12.3M IQBZ26 -0.23% 3,519.50 183 TRUSTUSDT -4.59% 0.05254 12.2M AIGENSYNUSDT +0.60% 0.01847 34.8M MITOUSDT -3.61% 0.0136 47.1M ELSAUSDT -1.92% 0.04901 13M GMTUSDT -1.47% 0.006992 91M NOMUSDT -1.61% 0.001527 415.6M ILVUSDT -2.54% 3.19 198.6K TLMUSDT +5.59% 0.001454 435.1M TACUSDT -0.85% 0.001748 361.5M SBILIFE-III +0.13% 1,680.70 375 SBILIFE26NOVFUT +0.13% 1,680.70 375 ALICEUSDT -0.54% 0.1278 4.9M EMDZ26 +0.06% 3,700.60 167 IMXUSDT -2.36% 0.116 5.3M BTC2! -1.43% 76,500.00 8 TSTUSDT -0.54% 0.01478 41.4M ERAUSDT -2.09% 0.05517 11.1M SKUUUSDT +6.65% 27.44 22.2K DOODUSDT +0.33% 0.001541 391.8M