0.3773 -1.00% -0.0038
- 1D High
- 0.3827
- 1D Low
- 0.3686
- 1D Volume
- 308.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,501–2,541 of 3,569 contracts
Live · refreshes every 15 seconds
0.000618 -1.75% -0.000011
- 1D High
- 0.000632
- 1D Low
- 0.000607
- 1D Volume
- 187.8M
0.03151 +0.32% +0.00010
- 1D High
- 0.03152
- 1D Low
- 0.02992
- 1D Volume
- 3.7M
2.96 — —
- 1D High
- 2.98
- 1D Low
- 2.87
- 1D Volume
- 38.7K
1,480.59 -0.11% -1.60
- 1D High
- 1,482.93
- 1D Low
- 1,470.77
- 1D Volume
- 77.1
0.00487 -1.02% -0.000050
- 1D High
- 0.00495
- 1D Low
- 0.00474
- 1D Volume
- 23.4M
0.02945 -0.98% -0.00029
- 1D High
- 0.02984
- 1D Low
- 0.02905
- 1D Volume
- 3.9M
0.0091 -3.19% -0.00030
- 1D High
- 0.0094
- 1D Low
- 0.0089
- 1D Volume
- 12.4M
0.000322 -1.23% -0.0000040
- 1D High
- 0.000328
- 1D Low
- 0.000311
- 1D Volume
- 350.5M
0.0311 -1.58% -0.00050
- 1D High
- 0.0318
- 1D Low
- 0.0303
- 1D Volume
- 3.6M
0.01885 -1.41% -0.00027
- 1D High
- 0.0193
- 1D Low
- 0.01859
- 1D Volume
- 5.8M
49.54 +0.04% +0.020
- 1D High
- 49.59
- 1D Low
- 49.37
- 1D Volume
- 2.2K
0.1416 -2.28% -0.0033
- 1D High
- 0.1456
- 1D Low
- 0.1387
- 1D Volume
- 766.3K
482.15 +0.02% +0.10
- 1D High
- 483.14
- 1D Low
- 480.88
- 1D Volume
- 224.6
4,800.00 -0.99% -48.00
- 1D High
- 4,853.40
- 1D Low
- 4,798.40
- 1D Volume
- 2.1K
4,800.00 -0.99% -48.00
- 1D High
- 4,853.40
- 1D Low
- 4,798.40
- 1D Volume
- 2.1K
0.00775 -1.90% -0.00015
- 1D High
- 0.0079
- 1D Low
- 0.00767
- 1D Volume
- 14M
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.10
- 1D Volume
- 29.6K
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.10
- 1D Volume
- 29.6K
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
1,599.40 +1.60% +25.20
- 1D High
- 1,617.80
- 1D Low
- 1,564.30
- 1D Volume
- 6.3K
1,599.40 +1.60% +25.20
- 1D High
- 1,617.80
- 1D Low
- 1,564.30
- 1D Volume
- 6.3K
1,741.90 -0.64% -11.30
- 1D High
- 1,760.00
- 1D Low
- 1,736.50
- 1D Volume
- 5.8K
1,741.90 -0.64% -11.30
- 1D High
- 1,760.00
- 1D Low
- 1,736.50
- 1D Volume
- 5.8K
242.10 -0.00% -0.010
- 1D High
- 242.86
- 1D Low
- 241.42
- 1D Volume
- 431.9
8.03 -0.12% -0.010
- 1D High
- 8.07
- 1D Low
- 7.96
- 1D Volume
- 13K
1.00 -0.50% -0.0050
- 1D High
- 1.01
- 1D Low
- 0.978
- 1D Volume
- 103.4K
0.00703 -3.57% -0.00026
- 1D High
- 0.00733
- 1D Low
- 0.00674
- 1D Volume
- 14.7M
1,790.60 -0.25% -4.40
- 1D High
- 1,807.50
- 1D Low
- 1,790.60
- 1D Volume
- 5.4K
1,790.60 -0.25% -4.40
- 1D High
- 1,807.50
- 1D Low
- 1,790.60
- 1D Volume
- 5.4K
0.0439 +0.23% +0.00010
- 1D High
- 0.0443
- 1D Low
- 0.043
- 1D Volume
- 2.3M
1,308.55 -1.48% -19.65
- 1D High
- 1,331.50
- 1D Low
- 1,306.45
- 1D Volume
- 7.3K
1,308.55 -1.48% -19.65
- 1D High
- 1,331.50
- 1D Low
- 1,306.45
- 1D Volume
- 7.3K
0.0693 -1.56% -0.0011
- 1D High
- 0.0709
- 1D Low
- 0.0678
- 1D Volume
- 1.4M
942.00 -1.15% -11.00
- 1D High
- 950.00
- 1D Low
- 942.00
- 1D Volume
- 10K
942.00 -1.15% -11.00
- 1D High
- 950.00
- 1D Low
- 942.00
- 1D Volume
- 10K
23.35 -0.51% -0.12
- 1D High
- 23.49
- 1D Low
- 23.18
- 1D Volume
- 4.3K
0.1025 -1.63% -0.0017
- 1D High
- 0.1051
- 1D Low
- 0.1018
- 1D Volume
- 952.1K
217.05 -0.18% -0.40
- 1D High
- 217.51
- 1D Low
- 216.65
- 1D Volume
- 449.3
0.705 -2.08% -0.015
- 1D High
- 0.722
- 1D Low
- 0.699
- 1D Volume
- 137.2K
5.68 +0.04% +0.0022
- 1D High
- 5.68
- 1D Low
- 5.67
- 1D Volume
- 17K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TWTUSDT | BYBIT | 0.3773 | -1.00% -0.0038 | 0.3827 | 0.3686 | 308.2K | 116.3K | — | Chart |
| IOSTUSDT | BYBIT | 0.000618 | -1.75% -0.000011 | 0.000632 | 0.000607 | 187.8M | 116.1K | — | Chart |
| ALCHUSDT | BYBIT | 0.03151 | +0.32% +0.00010 | 0.03152 | 0.02992 | 3.7M | 115.3K | — | Chart |
| KSMUSDT | BYBIT | 2.96 | — — | 2.98 | 2.87 | 38.7K | 114.5K | — | Chart |
| ASMLUSDT | BINANCE | 1,480.59 | -0.11% -1.60 | 1,482.93 | 1,470.77 | 77.1 | 114.2K | — | Chart |
| BIGTIMEUSDT | BYBIT | 0.00487 | -1.02% -0.000050 | 0.00495 | 0.00474 | 23.4M | 114.1K | — | Chart |
| VELODROMEUSDT | BYBIT | 0.02945 | -0.98% -0.00029 | 0.02984 | 0.02905 | 3.9M | 113.7K | — | Chart |
| SXTUSDT | BYBIT | 0.0091 | -3.19% -0.00030 | 0.0094 | 0.0089 | 12.4M | 113K | — | Chart |
| MEWUSDT | BYBIT | 0.000322 | -1.23% -0.0000040 | 0.000328 | 0.000311 | 350.5M | 112.9K | — | Chart |
| ZETAUSDT | BYBIT | 0.0311 | -1.58% -0.00050 | 0.0318 | 0.0303 | 3.6M | 111.5K | — | Chart |
| SONICUSDT | BINANCE | 0.01885 | -1.41% -0.00027 | 0.0193 | 0.01859 | 5.8M | 110.2K | — | Chart |
| TENCENTUSDT | BINANCE | 49.54 | +0.04% +0.020 | 49.59 | 49.37 | 2.2K | 108.6K | — | Chart |
| ARBUSDC | BYBIT | 0.1416 | -2.28% -0.0033 | 0.1456 | 0.1387 | 766.3K | 108.5K | — | Chart |
| SMHUSDT | BINANCE | 482.15 | +0.02% +0.10 | 483.14 | 480.88 | 224.6 | 108.3K | — | Chart |
| BRITANNIA-III | NSE | 4,800.00 | -0.99% -48.00 | 4,853.40 | 4,798.40 | 2.1K | 108.2K | 16.1K | Chart |
| BRITANNIA27JANFUT | NSE | 4,800.00 | -0.99% -48.00 | 4,853.40 | 4,798.40 | 2.1K | 108.2K | 16.1K | Chart |
| HFTUSDT | BYBIT | 0.00775 | -1.90% -0.00015 | 0.0079 | 0.00767 | 14M | 108.2K | — | Chart |
| NATGASMINI-II | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.10 | 29.6K | 108.1K | 19.7K | Chart |
| NATGASMINI26DECFUT | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.10 | 29.6K | 108.1K | 19.7K | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | 107K | — | Chart |
| BLUESTARCO-III | NSE | 1,599.40 | +1.60% +25.20 | 1,617.80 | 1,564.30 | 6.3K | 106.9K | 10.5K | Chart |
| BLUESTARCO27JANFUT | NSE | 1,599.40 | +1.60% +25.20 | 1,617.80 | 1,564.30 | 6.3K | 106.9K | 10.5K | Chart |
| COLPAL-III | NSE | 1,741.90 | -0.64% -11.30 | 1,760.00 | 1,736.50 | 5.8K | 106.7K | 36.9K | Chart |
| COLPAL27JANFUT | NSE | 1,741.90 | -0.64% -11.30 | 1,760.00 | 1,736.50 | 5.8K | 106.7K | 36.9K | Chart |
| ADBEUSDT | BINANCE | 242.10 | -0.00% -0.010 | 242.86 | 241.42 | 431.9 | 104.6K | — | Chart |
| USARUSDT | BINANCE | 8.03 | -0.12% -0.010 | 8.07 | 7.96 | 13K | 104.2K | — | Chart |
| GASUSDT | BYBIT | 1.00 | -0.50% -0.0050 | 1.01 | 0.978 | 103.4K | 103.6K | — | Chart |
| MITOUSDT | BYBIT | 0.00703 | -3.57% -0.00026 | 0.00733 | 0.00674 | 14.7M | 103.2K | — | Chart |
| TECHM-III | NSE | 1,790.60 | -0.25% -4.40 | 1,807.50 | 1,790.60 | 5.4K | 102.6K | 34.2K | Chart |
| TECHM27JANFUT | NSE | 1,790.60 | -0.25% -4.40 | 1,807.50 | 1,790.60 | 5.4K | 102.6K | 34.2K | Chart |
| KERNELUSDT | BYBIT | 0.0439 | +0.23% +0.00010 | 0.0443 | 0.043 | 2.3M | 102.4K | — | Chart |
| COPPER-I | MCX | 1,308.55 | -1.48% -19.65 | 1,331.50 | 1,306.45 | 7.3K | 100.9K | 7.7K | Chart |
| COPPER26NOVFUT | MCX | 1,308.55 | -1.48% -19.65 | 1,331.50 | 1,306.45 | 7.3K | 100.9K | 7.7K | Chart |
| AUSDT | BYBIT | 0.0693 | -1.56% -0.0011 | 0.0709 | 0.0678 | 1.4M | 100.5K | — | Chart |
| INDIANB-III | NSE | 942.00 | -1.15% -11.00 | 950.00 | 942.00 | 10K | 100K | 30K | Chart |
| INDIANB27JANFUT | NSE | 942.00 | -1.15% -11.00 | 950.00 | 942.00 | 10K | 100K | 30K | Chart |
| OKLOUSDT | BINANCE | 23.35 | -0.51% -0.12 | 23.49 | 23.18 | 4.3K | 99.3K | — | Chart |
| KNCUSDT | BYBIT | 0.1025 | -1.63% -0.0017 | 0.1051 | 0.1018 | 952.1K | 97.6K | — | Chart |
| CRMUSDT | BINANCE | 217.05 | -0.18% -0.40 | 217.51 | 216.65 | 449.3 | 97.5K | — | Chart |
| ASRUSDT | BYBIT | 0.705 | -2.08% -0.015 | 0.722 | 0.699 | 137.2K | 96.8K | — | Chart |
| USDBRLUSDT | BINANCE | 5.68 | +0.04% +0.0022 | 5.68 | 5.67 | 17K | 96.5K | — | Chart |
TWTUSDT -1.00% 0.3773 308.2K IOSTUSDT -1.75% 0.000618 187.8M ALCHUSDT +0.32% 0.03151 3.7M KSMUSDT — 2.96 38.7K ASMLUSDT -0.11% 1,480.59 77.1 BIGTIMEUSDT -1.02% 0.00487 23.4M VELODROMEUSDT -0.98% 0.02945 3.9M SXTUSDT -3.19% 0.0091 12.4M MEWUSDT -1.23% 0.000322 350.5M ZETAUSDT -1.58% 0.0311 3.6M SONICUSDT -1.41% 0.01885 5.8M TENCENTUSDT +0.04% 49.54 2.2K ARBUSDC -2.28% 0.1416 766.3K SMHUSDT +0.02% 482.15 224.6 BRITANNIA-III -0.99% 4,800.00 2.1K BRITANNIA27JANFUT -0.99% 4,800.00 2.1K HFTUSDT -1.90% 0.00775 14M NATGASMINI-II -1.99% 344.80 29.6K NATGASMINI26DECFUT -1.99% 344.80 29.6K TSTBSCUSDT +0.92% 0.01208 8.9M BLUESTARCO-III +1.60% 1,599.40 6.3K BLUESTARCO27JANFUT +1.60% 1,599.40 6.3K COLPAL-III -0.64% 1,741.90 5.8K COLPAL27JANFUT -0.64% 1,741.90 5.8K ADBEUSDT -0.00% 242.10 431.9 USARUSDT -0.12% 8.03 13K GASUSDT -0.50% 1.00 103.4K MITOUSDT -3.57% 0.00703 14.7M TECHM-III -0.25% 1,790.60 5.4K TECHM27JANFUT -0.25% 1,790.60 5.4K KERNELUSDT +0.23% 0.0439 2.3M COPPER-I -1.48% 1,308.55 7.3K COPPER26NOVFUT -1.48% 1,308.55 7.3K AUSDT -1.56% 0.0693 1.4M INDIANB-III -1.15% 942.00 10K INDIANB27JANFUT -1.15% 942.00 10K OKLOUSDT -0.51% 23.35 4.3K KNCUSDT -1.63% 0.1025 952.1K CRMUSDT -0.18% 217.05 449.3 ASRUSDT -2.08% 0.705 137.2K USDBRLUSDT +0.04% 5.68 17K