5.72 +0.12% +0.0070
- 1D High
- 5.73
- 1D Low
- 5.66
- 1D Volume
- 23.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,451–2,493 of 3,569 contracts
Live · refreshes every 15 seconds
598.50 +0.06% +0.35
- 1D High
- 599.55
- 1D Low
- 596.29
- 1D Volume
- 218.3
10,940.00 -0.77% -85.00
- 1D High
- 11,044.00
- 1D Low
- 10,931.00
- 1D Volume
- 1.1K
10,940.00 -0.77% -85.00
- 1D High
- 11,044.00
- 1D Low
- 10,931.00
- 1D Volume
- 1.1K
0.013 -1.52% -0.00020
- 1D High
- 0.0132
- 1D Low
- 0.0125
- 1D Volume
- 10M
0.1544 -1.34% -0.0021
- 1D High
- 0.1567
- 1D Low
- 0.1517
- 1D Volume
- 839K
289.57 +0.16% +0.45
- 1D High
- 289.71
- 1D Low
- 288.36
- 1D Volume
- 447.2
0.01783 -1.98% -0.00036
- 1D High
- 0.01827
- 1D Low
- 0.01752
- 1D Volume
- 7.2M
10.25 — —
- 1D High
- 10.28
- 1D Low
- 10.17
- 1D Volume
- 12.5K
2,671.00 — —
- 1D High
- 2,705.00
- 1D Low
- 2,658.00
- 1D Volume
- 4.5K
2,671.00 — —
- 1D High
- 2,705.00
- 1D Low
- 2,658.00
- 1D Volume
- 4.5K
0.0453 -1.52% -0.00070
- 1D High
- 0.0462
- 1D Low
- 0.0442
- 1D Volume
- 2.8M
0.0828 -1.78% -0.0015
- 1D High
- 0.0846
- 1D Low
- 0.0815
- 1D Volume
- 1.5M
1,359.50 -0.92% -12.60
- 1D High
- 1,364.60
- 1D Low
- 1,355.00
- 1D Volume
- 8.8K
1,359.50 -0.92% -12.60
- 1D High
- 1,364.60
- 1D Low
- 1,355.00
- 1D Volume
- 8.8K
0.0259 -2.26% -0.00060
- 1D High
- 0.0267
- 1D Low
- 0.0256
- 1D Volume
- 4.8M
1,451.60 -0.05% -0.70
- 1D High
- 1,473.30
- 1D Low
- 1,450.00
- 1D Volume
- 8.1K
1,451.60 -0.05% -0.70
- 1D High
- 1,473.30
- 1D Low
- 1,450.00
- 1D Volume
- 8.1K
1,820.00 -1.03% -19.00
- 1D High
- 1,852.00
- 1D Low
- 1,811.00
- 1D Volume
- 6.5K
1,820.00 -1.03% -19.00
- 1D High
- 1,852.00
- 1D Low
- 1,811.00
- 1D Volume
- 6.5K
592.82 -0.10% -0.62
- 1D High
- 594.48
- 1D Low
- 591.29
- 1D Volume
- 208.6
0.4197 +1.55% +0.0064
- 1D High
- 0.423
- 1D Low
- 0.4106
- 1D Volume
- 293.5K
0.0229 -4.18% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.0225
- 1D Volume
- 5.3M
0.00344 -0.29% -0.000010
- 1D High
- 0.00348
- 1D Low
- 0.00337
- 1D Volume
- 35.6M
1,919.90 +1.32% +25.10
- 1D High
- 1,919.90
- 1D Low
- 1,887.60
- 1D Volume
- 6K
1,919.90 +1.32% +25.10
- 1D High
- 1,919.90
- 1D Low
- 1,887.60
- 1D Volume
- 6K
0.03152 -1.38% -0.00044
- 1D High
- 0.03212
- 1D Low
- 0.03053
- 1D Volume
- 3.9M
1.67 -2.40% -0.041
- 1D High
- 1.72
- 1D Low
- 1.64
- 1D Volume
- 72.9K
4,089.00 -1.75% -72.70
- 1D High
- 4,172.70
- 1D Low
- 4,089.00
- 1D Volume
- 2.8K
4,089.00 -1.75% -72.70
- 1D High
- 4,172.70
- 1D Low
- 4,089.00
- 1D Volume
- 2.8K
0.0408 -1.69% -0.00070
- 1D High
- 0.0421
- 1D Low
- 0.0401
- 1D Volume
- 3M
0.0502 -1.95% -0.0010
- 1D High
- 0.0514
- 1D Low
- 0.049
- 1D Volume
- 2.4M
0.574 +0.17% +0.0010
- 1D High
- 0.576
- 1D Low
- 0.565
- 1D Volume
- 208.2K
0.2151 -0.37% -0.00080
- 1D High
- 0.2171
- 1D Low
- 0.2126
- 1D Volume
- 554K
0.03928 -2.53% -0.00102
- 1D High
- 0.04051
- 1D Low
- 0.03857
- 1D Volume
- 3M
0.03681 -0.54% -0.00020
- 1D High
- 0.03719
- 1D Low
- 0.03567
- 1D Volume
- 3.2M
41.51 +0.10% +0.040
- 1D High
- 41.62
- 1D Low
- 41.24
- 1D Volume
- 2.9K
0.01261 -0.79% -0.00010
- 1D High
- 0.01274
- 1D Low
- 0.01212
- 1D Volume
- 9.4M
19.38 -0.56% -0.11
- 1D High
- 19.50
- 1D Low
- 19.24
- 1D Volume
- 6.1K
275.97 -0.02% -0.060
- 1D High
- 276.59
- 1D Low
- 275.10
- 1D Volume
- 425.8
0.0539 -1.64% -0.00090
- 1D High
- 0.0549
- 1D Low
- 0.0524
- 1D Volume
- 2.2M
2.48 -3.88% -0.10
- 1D High
- 2.59
- 1D Low
- 2.44
- 1D Volume
- 46.7K
0.000618 -1.75% -0.000011
- 1D High
- 0.000632
- 1D Low
- 0.000607
- 1D Volume
- 187.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RUMUSDT | BINANCE | 5.72 | +0.12% +0.0070 | 5.73 | 5.66 | 23.1K | 132.1K | — | Chart |
| CATUSDT | BINANCE | 598.50 | +0.06% +0.35 | 599.55 | 596.29 | 218.3 | 130.7K | — | Chart |
| BAJAJ-AUTO-III | NSE | 10,940.00 | -0.77% -85.00 | 11,044.00 | 10,931.00 | 1.1K | 130.6K | 8.3K | Chart |
| BAJAJ-AUTO27JANFUT | NSE | 10,940.00 | -0.77% -85.00 | 11,044.00 | 10,931.00 | 1.1K | 130.6K | 8.3K | Chart |
| RESOLVUSDT | BYBIT | 0.013 | -1.52% -0.00020 | 0.0132 | 0.0125 | 10M | 129.7K | — | Chart |
| SOMIUSDT | BINANCE | 0.1544 | -1.34% -0.0021 | 0.1567 | 0.1517 | 839K | 129.5K | — | Chart |
| SNOWUSDT | BINANCE | 289.57 | +0.16% +0.45 | 289.71 | 288.36 | 447.2 | 129.5K | — | Chart |
| CETUSUSDT | BYBIT | 0.01783 | -1.98% -0.00036 | 0.01827 | 0.01752 | 7.2M | 129.2K | — | Chart |
| TSLLUSDT | BINANCE | 10.25 | — — | 10.28 | 10.17 | 12.5K | 127.7K | — | Chart |
| MANKIND-III | NSE | 2,671.00 | — — | 2,705.00 | 2,658.00 | 4.5K | 127.5K | 6.8K | Chart |
| MANKIND27JANFUT | NSE | 2,671.00 | — — | 2,705.00 | 2,658.00 | 4.5K | 127.5K | 6.8K | Chart |
| HYPERUSDT | BYBIT | 0.0453 | -1.52% -0.00070 | 0.0462 | 0.0442 | 2.8M | 127.3K | — | Chart |
| 1000TOSHIUSDT | BYBIT | 0.0828 | -1.78% -0.0015 | 0.0846 | 0.0815 | 1.5M | 127.2K | — | Chart |
| JSWSTEEL-III | NSE | 1,359.50 | -0.92% -12.60 | 1,364.60 | 1,355.00 | 8.8K | 126.6K | 35.1K | Chart |
| JSWSTEEL27JANFUT | NSE | 1,359.50 | -0.92% -12.60 | 1,364.60 | 1,355.00 | 8.8K | 126.6K | 35.1K | Chart |
| WALUSDT | BYBIT | 0.0259 | -2.26% -0.00060 | 0.0267 | 0.0256 | 4.8M | 125.4K | — | Chart |
| ADANIENSOL-III | NSE | 1,451.60 | -0.05% -0.70 | 1,473.30 | 1,450.00 | 8.1K | 124.8K | 28.4K | Chart |
| ADANIENSOL27JANFUT | NSE | 1,451.60 | -0.05% -0.70 | 1,473.30 | 1,450.00 | 8.1K | 124.8K | 28.4K | Chart |
| SILVER100-III | MCX | 1,820.00 | -1.03% -19.00 | 1,852.00 | 1,811.00 | 6.5K | 124.6K | 15.8K | Chart |
| SILVER10027JANFUT | MCX | 1,820.00 | -1.03% -19.00 | 1,852.00 | 1,811.00 | 6.5K | 124.6K | 15.8K | Chart |
| BRKBUSDT | BINANCE | 592.82 | -0.10% -0.62 | 594.48 | 591.29 | 208.6 | 123.6K | — | Chart |
| B2USDT | BYBIT | 0.4197 | +1.55% +0.0064 | 0.423 | 0.4106 | 293.5K | 123.2K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0229 | -4.18% -0.0010 | 0.024 | 0.0225 | 5.3M | 122.4K | — | Chart |
| ANKRUSDT | BYBIT | 0.00344 | -0.29% -0.000010 | 0.00348 | 0.00337 | 35.6M | 122.3K | — | Chart |
| ATHERENERG-III | NSE | 1,919.90 | +1.32% +25.10 | 1,919.90 | 1,887.60 | 6K | 122.2K | 48.8K | Chart |
| ATHERENERG27JANFUT | NSE | 1,919.90 | +1.32% +25.10 | 1,919.90 | 1,887.60 | 6K | 122.2K | 48.8K | Chart |
| PNUTUSDC | BINANCE | 0.03152 | -1.38% -0.00044 | 0.03212 | 0.03053 | 3.9M | 121.7K | — | Chart |
| NEOUSDT | BYBIT | 1.67 | -2.40% -0.041 | 1.72 | 1.64 | 72.9K | 121.7K | — | Chart |
| KEI-III | NSE | 4,089.00 | -1.75% -72.70 | 4,172.70 | 4,089.00 | 2.8K | 121.5K | 10.5K | Chart |
| KEI27JANFUT | NSE | 4,089.00 | -1.75% -72.70 | 4,172.70 | 4,089.00 | 2.8K | 121.5K | 10.5K | Chart |
| MEUSDT | BYBIT | 0.0408 | -1.69% -0.00070 | 0.0421 | 0.0401 | 3M | 120.8K | — | Chart |
| MINAUSDT | BYBIT | 0.0502 | -1.95% -0.0010 | 0.0514 | 0.049 | 2.4M | 120.7K | — | Chart |
| RAMUSDT | BINANCE | 0.574 | +0.17% +0.0010 | 0.576 | 0.565 | 208.2K | 119.5K | — | Chart |
| FRAXUSDT | BINANCE | 0.2151 | -0.37% -0.00080 | 0.2171 | 0.2126 | 554K | 119.2K | — | Chart |
| CFXUSDT | BYBIT | 0.03928 | -2.53% -0.00102 | 0.04051 | 0.03857 | 3M | 119.1K | — | Chart |
| 1000LUNCUSDT | BYBIT | 0.03681 | -0.54% -0.00020 | 0.03719 | 0.03567 | 3.2M | 119.1K | — | Chart |
| NVOUSDT | BINANCE | 41.51 | +0.10% +0.040 | 41.62 | 41.24 | 2.9K | 118.7K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.01261 | -0.79% -0.00010 | 0.01274 | 0.01212 | 9.4M | 118.3K | — | Chart |
| HIMSUSDT | BINANCE | 19.38 | -0.56% -0.11 | 19.50 | 19.24 | 6.1K | 117.6K | — | Chart |
| IWMUSDT | BINANCE | 275.97 | -0.02% -0.060 | 276.59 | 275.10 | 425.8 | 117.5K | — | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0539 | -1.64% -0.00090 | 0.0549 | 0.0524 | 2.2M | 116.5K | — | Chart |
| ILVUSDT | BYBIT | 2.48 | -3.88% -0.10 | 2.59 | 2.44 | 46.7K | 115.9K | — | Chart |
| IOSTUSDT | BYBIT | 0.000618 | -1.75% -0.000011 | 0.000632 | 0.000607 | 187.2M | 115.7K | — | Chart |
RUMUSDT +0.12% 5.72 23.1K CATUSDT +0.06% 598.50 218.3 BAJAJ-AUTO-III -0.77% 10,940.00 1.1K BAJAJ-AUTO27JANFUT -0.77% 10,940.00 1.1K RESOLVUSDT -1.52% 0.013 10M SOMIUSDT -1.34% 0.1544 839K SNOWUSDT +0.16% 289.57 447.2 CETUSUSDT -1.98% 0.01783 7.2M TSLLUSDT — 10.25 12.5K MANKIND-III — 2,671.00 4.5K MANKIND27JANFUT — 2,671.00 4.5K HYPERUSDT -1.52% 0.0453 2.8M 1000TOSHIUSDT -1.78% 0.0828 1.5M JSWSTEEL-III -0.92% 1,359.50 8.8K JSWSTEEL27JANFUT -0.92% 1,359.50 8.8K WALUSDT -2.26% 0.0259 4.8M ADANIENSOL-III -0.05% 1,451.60 8.1K ADANIENSOL27JANFUT -0.05% 1,451.60 8.1K SILVER100-III -1.03% 1,820.00 6.5K SILVER10027JANFUT -1.03% 1,820.00 6.5K BRKBUSDT -0.10% 592.82 208.6 B2USDT +1.55% 0.4197 293.5K MAVIAUSDT -4.18% 0.0229 5.3M ANKRUSDT -0.29% 0.00344 35.6M ATHERENERG-III +1.32% 1,919.90 6K ATHERENERG27JANFUT +1.32% 1,919.90 6K PNUTUSDC -1.38% 0.03152 3.9M NEOUSDT -2.40% 1.67 72.9K KEI-III -1.75% 4,089.00 2.8K KEI27JANFUT -1.75% 4,089.00 2.8K MEUSDT -1.69% 0.0408 3M MINAUSDT -1.95% 0.0502 2.4M RAMUSDT +0.17% 0.574 208.2K FRAXUSDT -0.37% 0.2151 554K CFXUSDT -2.53% 0.03928 3M 1000LUNCUSDT -0.54% 0.03681 3.2M NVOUSDT +0.10% 41.51 2.9K 1000RATSUSDT -0.79% 0.01261 9.4M HIMSUSDT -0.56% 19.38 6.1K IWMUSDT -0.02% 275.97 425.8 1000NEIROCTOUSDT -1.64% 0.0539 2.2M ILVUSDT -3.88% 2.48 46.7K IOSTUSDT -1.75% 0.000618 187.2M