0.41 -2.38% -0.010
- 1D High
- 0.421
- 1D Low
- 0.405
- 1D Volume
- 2.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,451–2,500 of 4,717 contracts
Live · refreshes every 15 seconds
0.4862 -0.49% -0.0024
- 1D High
- 0.4905
- 1D Low
- 0.482
- 1D Volume
- 1.8M
0.1786 -0.50% -0.00090
- 1D High
- 0.1829
- 1D Low
- 0.1774
- 1D Volume
- 4.9M
0.9084 +0.83% +0.0075
- 1D High
- 0.9238
- 1D Low
- 0.8849
- 1D Volume
- 956.8K
0.0819 +1.87% +0.0015
- 1D High
- 0.0835
- 1D Low
- 0.0793
- 1D Volume
- 10.6M
1,381.00 +0.55% +7.60
- 1D High
- 1,383.55
- 1D Low
- 1,377.75
- 1D Volume
- 627
1,381.00 +0.55% +7.60
- 1D High
- 1,383.55
- 1D Low
- 1,377.75
- 1D Volume
- 627
88.15 +2.50% +2.15
- 1D High
- 89.00
- 1D Low
- 85.60
- 1D Volume
- 9.7K
0.04846 -2.30% -0.00114
- 1D High
- 0.04973
- 1D Low
- 0.04794
- 1D Volume
- 17.6M
53,016.00 +0.84% +440.00
- 1D High
- 53,143.00
- 1D Low
- 52,971.00
- 1D Volume
- 16
0.4478 -1.86% -0.0085
- 1D High
- 0.4636
- 1D Low
- 0.441
- 1D Volume
- 1.9M
0.0838 -2.44% -0.0021
- 1D High
- 0.0895
- 1D Low
- 0.082
- 1D Volume
- 10.1M
0.00161 -0.62% -0.000010
- 1D High
- 0.00165
- 1D Low
- 0.0016
- 1D Volume
- 522.8M
782.28 +1.14% +8.84
- 1D High
- 785.68
- 1D Low
- 768.31
- 1D Volume
- 1.1K
8,829.00 -2.82% -256.00
- 1D High
- 8,866.00
- 1D Low
- 8,819.00
- 1D Volume
- 95
0.007575 -1.39% -0.000107
- 1D High
- 0.007698
- 1D Low
- 0.007491
- 1D Volume
- 110.2M
0.1015 -1.26% -0.0013
- 1D High
- 0.1048
- 1D Low
- 0.1001
- 1D Volume
- 8.2M
0.007079 +1.97% +0.000137
- 1D High
- 0.007206
- 1D Low
- 0.006913
- 1D Volume
- 117.1M
0.011742 -3.45% -0.000419
- 1D High
- 0.012167
- 1D Low
- 0.011188
- 1D Volume
- 70.2M
0.006849 +0.12% +0.0000080
- 1D High
- 0.006871
- 1D Low
- 0.006723
- 1D Volume
- 120.2M
0.222 -2.59% -0.0059
- 1D High
- 0.2285
- 1D Low
- 0.2192
- 1D Volume
- 3.7M
3,736.00 -0.35% -13.30
- 1D High
- 3,763.40
- 1D Low
- 3,733.60
- 1D Volume
- 219
0.396 -2.70% -0.011
- 1D High
- 0.415
- 1D Low
- 0.386
- 1D Volume
- 2.1M
363.20 +0.83% +3.00
- 1D High
- 363.50
- 1D Low
- 358.70
- 1D Volume
- 2.3K
18.75 -0.05% -0.010
- 1D High
- 18.92
- 1D Low
- 18.58
- 1D Volume
- 43.4K
0.19742 +0.02% +0.000040
- 1D High
- 0.20018
- 1D Low
- 0.1963
- 1D Volume
- 4.1M
7.26 +0.01% +0.0010
- 1D High
- 7.33
- 1D Low
- 7.18
- 1D Volume
- 110.9K
0.03382 -0.68% -0.00023
- 1D High
- 0.0346
- 1D Low
- 0.03358
- 1D Volume
- 23.8M
0.00004486 -2.48% -0.00000114
- 1D High
- 0.00004692
- 1D Low
- 0.00004458
- 1D Volume
- 17.8B
0.0508 -2.50% -0.0013
- 1D High
- 0.0532
- 1D Low
- 0.0497
- 1D Volume
- 15.7M
0.00811 -0.73% -0.000060
- 1D High
- 0.00827
- 1D Low
- 0.00801
- 1D Volume
- 98.3M
50.97 +1.09% +0.55
- 1D High
- 51.06
- 1D Low
- 49.12
- 1D Volume
- 15.6K
0.024584 +2.33% +0.00056
- 1D High
- 0.024763
- 1D Low
- 0.023313
- 1D Volume
- 32.3M
0.0008683 +0.10% +0.00000090
- 1D High
- 0.0008733
- 1D Low
- 0.0008518
- 1D Volume
- 914.4M
0.004708 -0.80% -0.000038
- 1D High
- 0.004796
- 1D Low
- 0.004638
- 1D Volume
- 168M
0.016252 -0.16% -0.000026
- 1D High
- 0.016527
- 1D Low
- 0.016003
- 1D Volume
- 48.6M
0.0418 -0.48% -0.00020
- 1D High
- 0.0424
- 1D Low
- 0.0416
- 1D Volume
- 18.8M
65.02 +1.30% +0.835
- 1D High
- 65.42
- 1D Low
- 63.94
- 1D Volume
- 12.1K
0.1016 -3.15% -0.0033
- 1D High
- 0.1054
- 1D Low
- 0.1009
- 1D Volume
- 7.7M
95.46 +0.02% +0.015
- 1D High
- 95.47
- 1D Low
- 95.44
- 1D Volume
- 8.1K
0.04851 -0.27% -0.00013
- 1D High
- 0.04924
- 1D Low
- 0.04803
- 1D Volume
- 15.9M
76,700.00 -4.80% -3,865.00
- 1D High
- 76,700.00
- 1D Low
- 76,700.00
- 1D Volume
- 10
0.02028 -3.06% -0.00064
- 1D High
- 0.02098
- 1D Low
- 0.02005
- 1D Volume
- 37.7M
4,905.00 -0.58% -28.70
- 1D High
- 4,925.40
- 1D Low
- 4,903.00
- 1D Volume
- 155
0.07754 +3.00% +0.00226
- 1D High
- 0.07965
- 1D Low
- 0.07408
- 1D Volume
- 9.8M
0.05914 -3.02% -0.00184
- 1D High
- 0.06125
- 1D Low
- 0.05829
- 1D Volume
- 12.8M
0.3391 -1.17% -0.0040
- 1D High
- 0.3432
- 1D Low
- 0.3329
- 1D Volume
- 2.2M
1,153.90 +0.03% +0.30
- 1D High
- 1,153.90
- 1D Low
- 1,153.90
- 1D Volume
- 650
1,153.90 +0.03% +0.30
- 1D High
- 1,153.90
- 1D Low
- 1,153.90
- 1D Volume
- 650
2,411.50 -0.27% -6.50
- 1D High
- 2,423.00
- 1D Low
- 2,393.50
- 1D Volume
- 311
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| JTOUSDT | BYBIT | 0.41 | -2.38% -0.010 | 0.421 | 0.405 | 2.2M | 892.4K | — | Chart |
| RUNEUSDT | BINANCE | 0.4862 | -0.49% -0.0024 | 0.4905 | 0.482 | 1.8M | 881.5K | — | Chart |
| THETAUSDT | BINANCE | 0.1786 | -0.50% -0.00090 | 0.1829 | 0.1774 | 4.9M | 880.3K | — | Chart |
| VANAUSDT | BINANCE | 0.9084 | +0.83% +0.0075 | 0.9238 | 0.8849 | 956.8K | 869.2K | — | Chart |
| MINAUSDT | BYBIT | 0.0819 | +1.87% +0.0015 | 0.0835 | 0.0793 | 10.6M | 866K | — | Chart |
| COPPER-II | MCX | 1,381.00 | +0.55% +7.60 | 1,383.55 | 1,377.75 | 627 | 865.9K | 2.8K | Chart |
| COPPER26OCTFUT | MCX | 1,381.00 | +0.55% +7.60 | 1,383.55 | 1,377.75 | 627 | 865.9K | 2.8K | Chart |
| CLU26 | NYMEX | 88.15 | +2.50% +2.15 | 89.00 | 85.60 | 9.7K | 854K | — | Chart |
| RONINUSDT | BINANCE | 0.04846 | -2.30% -0.00114 | 0.04973 | 0.04794 | 17.6M | 851.3K | — | Chart |
| MYM2! | CBOT | 53,016.00 | +0.84% +440.00 | 53,143.00 | 52,971.00 | 16 | 848.3K | — | Chart |
| EVAAUSDT | BINANCE | 0.4478 | -1.86% -0.0085 | 0.4636 | 0.441 | 1.9M | 847.2K | — | Chart |
| ICNTUSDT | BINANCE | 0.0838 | -2.44% -0.0021 | 0.0895 | 0.082 | 10.1M | 846.4K | — | Chart |
| GALAUSDT | BYBIT | 0.00161 | -0.62% -0.000010 | 0.00165 | 0.0016 | 522.8M | 841.8K | — | Chart |
| STXXUSDT | BINANCE | 782.28 | +1.14% +8.84 | 785.68 | 768.31 | 1.1K | 838.8K | — | Chart |
| SXRU26 | CME | 8,829.00 | -2.82% -256.00 | 8,866.00 | 8,819.00 | 95 | 838.8K | — | Chart |
| MOVEUSDT | BINANCE | 0.007575 | -1.39% -0.000107 | 0.007698 | 0.007491 | 110.2M | 835K | — | Chart |
| OPGUSDT | BINANCE | 0.1015 | -1.26% -0.0013 | 0.1048 | 0.1001 | 8.2M | 831.1K | — | Chart |
| 1000XECUSDT | BINANCE | 0.007079 | +1.97% +0.000137 | 0.007206 | 0.006913 | 117.1M | 829.2K | — | Chart |
| CTRUSDT | BINANCE | 0.011742 | -3.45% -0.000419 | 0.012167 | 0.011188 | 70.2M | 824.6K | — | Chart |
| PENGUUSDC | BINANCE | 0.006849 | +0.12% +0.0000080 | 0.006871 | 0.006723 | 120.2M | 823.2K | — | Chart |
| API3USDT | BINANCE | 0.222 | -2.59% -0.0059 | 0.2285 | 0.2192 | 3.7M | 819.3K | — | Chart |
| XAKZ26 | CME | 3,736.00 | -0.35% -13.30 | 3,763.40 | 3,733.60 | 219 | 818.2K | — | Chart |
| HNTUSDT | BYBIT | 0.396 | -2.70% -0.011 | 0.415 | 0.386 | 2.1M | 817.9K | — | Chart |
| ZMV26 | CBOT | 363.20 | +0.83% +3.00 | 363.50 | 358.70 | 2.3K | 817.2K | — | Chart |
| COMPUSDT | BINANCE | 18.75 | -0.05% -0.010 | 18.92 | 18.58 | 43.4K | 813.4K | — | Chart |
| SYRUPUSDT | BINANCE | 0.19742 | +0.02% +0.000040 | 0.20018 | 0.1963 | 4.1M | 806K | — | Chart |
| AVAXUSD | BYBIT | 7.26 | +0.01% +0.0010 | 7.33 | 7.18 | 110.9K | 805.3K | — | Chart |
| MEGAUSDT | BINANCE | 0.03382 | -0.68% -0.00023 | 0.0346 | 0.03358 | 23.8M | 805.2K | — | Chart |
| DOGSUSDT | BINANCE | 0.00004486 | -2.48% -0.00000114 | 0.00004692 | 0.00004458 | 17.8B | 798.9K | — | Chart |
| HIVEUSDT | BYBIT | 0.0508 | -2.50% -0.0013 | 0.0532 | 0.0497 | 15.7M | 797.9K | — | Chart |
| ROBOUSDT | BINANCE | 0.00811 | -0.73% -0.000060 | 0.00827 | 0.00801 | 98.3M | 797.4K | — | Chart |
| SHAZUSDT | BINANCE | 50.97 | +1.09% +0.55 | 51.06 | 49.12 | 15.6K | 796.9K | — | Chart |
| QUSDT | BINANCE | 0.024584 | +2.33% +0.00056 | 0.024763 | 0.023313 | 32.3M | 794.1K | — | Chart |
| TURBOUSDT | BINANCE | 0.0008683 | +0.10% +0.00000090 | 0.0008733 | 0.0008518 | 914.4M | 794K | — | Chart |
| SOLVUSDT | BINANCE | 0.004708 | -0.80% -0.000038 | 0.004796 | 0.004638 | 168M | 790.7K | — | Chart |
| USUSDT | BINANCE | 0.016252 | -0.16% -0.000026 | 0.016527 | 0.016003 | 48.6M | 789.1K | — | Chart |
| SEIUSDT | BYBIT | 0.0418 | -0.48% -0.00020 | 0.0424 | 0.0416 | 18.8M | 787.7K | — | Chart |
| SI1! | COMEX | 65.02 | +1.30% +0.835 | 65.42 | 63.94 | 12.1K | 783.8K | — | Chart |
| CFGUSDT | BINANCE | 0.1016 | -3.15% -0.0033 | 0.1054 | 0.1009 | 7.7M | 782.4K | — | Chart |
| SR3Z28 | CME | 95.46 | +0.02% +0.015 | 95.47 | 95.44 | 8.1K | 771.3K | — | Chart |
| ONTUSDT | BINANCE | 0.04851 | -0.27% -0.00013 | 0.04924 | 0.04803 | 15.9M | 770.3K | — | Chart |
| MBTF27 | CME | 76,700.00 | -4.80% -3,865.00 | 76,700.00 | 76,700.00 | 10 | 767K | — | Chart |
| GWEIUSDT | BINANCE | 0.02028 | -3.06% -0.00064 | 0.02098 | 0.02005 | 37.7M | 765.4K | — | Chart |
| RSGZ26 | CME | 4,905.00 | -0.58% -28.70 | 4,925.40 | 4,903.00 | 155 | 760.3K | — | Chart |
| TAIKOUSDT | BINANCE | 0.07754 | +3.00% +0.00226 | 0.07965 | 0.07408 | 9.8M | 759K | — | Chart |
| SKYUSDT | BYBIT | 0.05914 | -3.02% -0.00184 | 0.06125 | 0.05829 | 12.8M | 757.8K | — | Chart |
| EPICUSDT | BINANCE | 0.3391 | -1.17% -0.0040 | 0.3432 | 0.3329 | 2.2M | 755.3K | — | Chart |
| PNBHOUSING-III | NSE | 1,153.90 | +0.03% +0.30 | 1,153.90 | 1,153.90 | 650 | 750K | 11.7K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,153.90 | +0.03% +0.30 | 1,153.90 | 1,153.90 | 650 | 750K | 11.7K | Chart |
| ETH1! | CME | 2,411.50 | -0.27% -6.50 | 2,423.00 | 2,393.50 | 311 | 750K | — | Chart |
JTOUSDT -2.38% 0.41 2.2M RUNEUSDT -0.49% 0.4862 1.8M THETAUSDT -0.50% 0.1786 4.9M VANAUSDT +0.83% 0.9084 956.8K MINAUSDT +1.87% 0.0819 10.6M COPPER-II +0.55% 1,381.00 627 COPPER26OCTFUT +0.55% 1,381.00 627 CLU26 +2.50% 88.15 9.7K RONINUSDT -2.30% 0.04846 17.6M MYM2! +0.84% 53,016.00 16 EVAAUSDT -1.86% 0.4478 1.9M ICNTUSDT -2.44% 0.0838 10.1M GALAUSDT -0.62% 0.00161 522.8M STXXUSDT +1.14% 782.28 1.1K SXRU26 -2.82% 8,829.00 95 MOVEUSDT -1.39% 0.007575 110.2M OPGUSDT -1.26% 0.1015 8.2M 1000XECUSDT +1.97% 0.007079 117.1M CTRUSDT -3.45% 0.011742 70.2M PENGUUSDC +0.12% 0.006849 120.2M API3USDT -2.59% 0.222 3.7M XAKZ26 -0.35% 3,736.00 219 HNTUSDT -2.70% 0.396 2.1M ZMV26 +0.83% 363.20 2.3K COMPUSDT -0.05% 18.75 43.4K SYRUPUSDT +0.02% 0.19742 4.1M AVAXUSD +0.01% 7.26 110.9K MEGAUSDT -0.68% 0.03382 23.8M DOGSUSDT -2.48% 0.00004486 17.8B HIVEUSDT -2.50% 0.0508 15.7M ROBOUSDT -0.73% 0.00811 98.3M SHAZUSDT +1.09% 50.97 15.6K QUSDT +2.33% 0.024584 32.3M TURBOUSDT +0.10% 0.0008683 914.4M SOLVUSDT -0.80% 0.004708 168M USUSDT -0.16% 0.016252 48.6M SEIUSDT -0.48% 0.0418 18.8M SI1! +1.30% 65.02 12.1K CFGUSDT -3.15% 0.1016 7.7M SR3Z28 +0.02% 95.46 8.1K ONTUSDT -0.27% 0.04851 15.9M MBTF27 -4.80% 76,700.00 10 GWEIUSDT -3.06% 0.02028 37.7M RSGZ26 -0.58% 4,905.00 155 TAIKOUSDT +3.00% 0.07754 9.8M SKYUSDT -3.02% 0.05914 12.8M EPICUSDT -1.17% 0.3391 2.2M PNBHOUSING-III +0.03% 1,153.90 650 PNBHOUSING26NOVFUT +0.03% 1,153.90 650 ETH1! -0.27% 2,411.50 311