0.0956 -3.24% -0.0032
- 1D High
- 0.0989
- 1D Low
- 0.094
- 1D Volume
- 1.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,401–2,445 of 3,569 contracts
Live · refreshes every 15 seconds
0.01433 +0.81% +0.000115
- 1D High
- 0.01437
- 1D Low
- 0.014176
- 1D Volume
- 10.4M
0.0516 -1.15% -0.00060
- 1D High
- 0.0524
- 1D Low
- 0.0502
- 1D Volume
- 2.9M
0.7057 -1.93% -0.0139
- 1D High
- 0.7216
- 1D Low
- 0.6994
- 1D Volume
- 210.6K
0.00866 +2.36% +0.00020
- 1D High
- 0.00873
- 1D Low
- 0.00832
- 1D Volume
- 17.1M
0.02119 -0.98% -0.00021
- 1D High
- 0.0215
- 1D Low
- 0.02101
- 1D Volume
- 7M
260.05 -1.01% -2.65
- 1D High
- 263.80
- 1D Low
- 259.65
- 1D Volume
- 53.2K
260.05 -1.01% -2.65
- 1D High
- 263.80
- 1D Low
- 259.65
- 1D Volume
- 53.2K
2,301.10 -0.04% -0.90
- 1D High
- 2,341.70
- 1D Low
- 2,279.10
- 1D Volume
- 6K
2,301.10 -0.04% -0.90
- 1D High
- 2,341.70
- 1D Low
- 2,279.10
- 1D Volume
- 6K
1,001.68 -0.21% -2.13
- 1D High
- 1,004.54
- 1D Low
- 998.40
- 1D Volume
- 145.6
0.00431 -0.23% -0.000010
- 1D High
- 0.00434
- 1D Low
- 0.00424
- 1D Volume
- 33.7M
0.004923 -0.67% -0.000033
- 1D High
- 0.004983
- 1D Low
- 0.004811
- 1D Volume
- 29.4M
0.04066 -2.52% -0.00105
- 1D High
- 0.04187
- 1D Low
- 0.03967
- 1D Volume
- 3.5M
49,820.00 -1.44% -730.00
- 1D High
- 50,295.00
- 1D Low
- 49,725.00
- 1D Volume
- 270
49,820.00 -1.44% -730.00
- 1D High
- 50,295.00
- 1D Low
- 49,725.00
- 1D Volume
- 270
0.01785 -2.08% -0.00038
- 1D High
- 0.02088
- 1D Low
- 0.01785
- 1D Volume
- 8M
144,350.00 +0.39% +561.00
- 1D High
- 145,337.00
- 1D Low
- 143,641.00
- 1D Volume
- 93
144,350.00 +0.39% +561.00
- 1D High
- 145,337.00
- 1D Low
- 143,641.00
- 1D Volume
- 93
0.00314 -2.18% -0.000070
- 1D High
- 0.00325
- 1D Low
- 0.0031
- 1D Volume
- 45.3M
5.20 -1.14% -0.060
- 1D High
- 5.30
- 1D Low
- 5.13
- 1D Volume
- 27.3K
1,232.65 +0.65% +7.90
- 1D High
- 1,245.00
- 1D Low
- 1,217.50
- 1D Volume
- 10.9K
1,232.65 +0.65% +7.90
- 1D High
- 1,245.00
- 1D Low
- 1,217.50
- 1D Volume
- 10.9K
1,868.50 -1.82% -34.70
- 1D High
- 1,899.50
- 1D Low
- 1,868.50
- 1D Volume
- 7.2K
1,868.50 -1.82% -34.70
- 1D High
- 1,899.50
- 1D Low
- 1,868.50
- 1D Volume
- 7.2K
0.0195 -2.50% -0.00050
- 1D High
- 0.0202
- 1D Low
- 0.019
- 1D Volume
- 7.2M
94.53 -0.05% -0.050
- 1D High
- 94.87
- 1D Low
- 94.10
- 1D Volume
- 1.5K
1,635.40 -2.47% -41.50
- 1D High
- 1,679.10
- 1D Low
- 1,635.40
- 1D Volume
- 8.1K
1,635.40 -2.47% -41.50
- 1D High
- 1,679.10
- 1D Low
- 1,635.40
- 1D Volume
- 8.1K
0.0111 -0.89% -0.00010
- 1D High
- 0.0112
- 1D Low
- 0.0107
- 1D Volume
- 12.5M
0.0012 -2.44% -0.000030
- 1D High
- 0.00124
- 1D Low
- 0.00118
- 1D Volume
- 115.3M
0.03952 -1.03% -0.00041
- 1D High
- 0.04001
- 1D Low
- 0.03885
- 1D Volume
- 3.5M
3,200.00 -0.44% -14.00
- 1D High
- 3,238.00
- 1D Low
- 3,192.80
- 1D Volume
- 4.1K
3,200.00 -0.44% -14.00
- 1D High
- 3,238.00
- 1D Low
- 3,192.80
- 1D Volume
- 4.1K
0.0976 -1.71% -0.0017
- 1D High
- 0.10
- 1D Low
- 0.0955
- 1D Volume
- 1.4M
0.1653 -2.02% -0.0034
- 1D High
- 0.1693
- 1D Low
- 0.1618
- 1D Volume
- 827.9K
32.12 +0.19% +0.060
- 1D High
- 32.19
- 1D Low
- 31.91
- 1D Volume
- 4.2K
0.06003 -0.88% -0.00053
- 1D High
- 0.06065
- 1D Low
- 0.05924
- 1D Volume
- 2.3M
0.0962 — —
- 1D High
- 0.0969
- 1D Low
- 0.0923
- 1D Volume
- 1.4M
0.2326 -1.06% -0.0025
- 1D High
- 0.2381
- 1D Low
- 0.2306
- 1D Volume
- 574.4K
387.50 -1.72% -6.80
- 1D High
- 390.15
- 1D Low
- 386.05
- 1D Volume
- 32.4K
387.50 -1.72% -6.80
- 1D High
- 390.15
- 1D Low
- 386.05
- 1D Volume
- 32.4K
3,484.60 -0.07% -2.40
- 1D High
- 3,508.00
- 1D Low
- 3,474.00
- 1D Volume
- 3.6K
3,484.60 -0.07% -2.40
- 1D High
- 3,508.00
- 1D Low
- 3,474.00
- 1D Volume
- 3.6K
5.72 +0.12% +0.0070
- 1D High
- 5.73
- 1D Low
- 5.66
- 1D Volume
- 23.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DATAIPUSDC | BINANCE | 0.0956 | -3.24% -0.0032 | 0.0989 | 0.094 | 1.6M | 149.3K | — | Chart |
| CTRUSDT | BINANCE | 0.01433 | +0.81% +0.000115 | 0.01437 | 0.014176 | 10.4M | 149K | — | Chart |
| MELANIAUSDT | BYBIT | 0.0516 | -1.15% -0.00060 | 0.0524 | 0.0502 | 2.9M | 148.8K | — | Chart |
| ASRUSDT | BINANCE | 0.7057 | -1.93% -0.0139 | 0.7216 | 0.6994 | 210.6K | 148.6K | — | Chart |
| SIGNUSDT | BYBIT | 0.00866 | +2.36% +0.00020 | 0.00873 | 0.00832 | 17.1M | 148.2K | — | Chart |
| STBLUSDT | BINANCE | 0.02119 | -0.98% -0.00021 | 0.0215 | 0.02101 | 7M | 148.1K | — | Chart |
| POWERGRID-III | NSE | 260.05 | -1.01% -2.65 | 263.80 | 259.65 | 53.2K | 146.8K | 273.6K | Chart |
| POWERGRID27JANFUT | NSE | 260.05 | -1.01% -2.65 | 263.80 | 259.65 | 53.2K | 146.8K | 273.6K | Chart |
| TIINDIA-III | NSE | 2,301.10 | -0.04% -0.90 | 2,341.70 | 2,279.10 | 6K | 146.5K | 24K | Chart |
| TIINDIA27JANFUT | NSE | 2,301.10 | -0.04% -0.90 | 2,341.70 | 2,279.10 | 6K | 146.5K | 24K | Chart |
| XPDUSDT | BINANCE | 1,001.68 | -0.21% -2.13 | 1,004.54 | 998.40 | 145.6 | 145.9K | — | Chart |
| TUSDT | BYBIT | 0.00431 | -0.23% -0.000010 | 0.00434 | 0.00424 | 33.7M | 145.1K | — | Chart |
| XNYUSDT | BINANCE | 0.004923 | -0.67% -0.000033 | 0.004983 | 0.004811 | 29.4M | 144.7K | — | Chart |
| BTRUSDT | BYBIT | 0.04066 | -2.52% -0.00105 | 0.04187 | 0.03967 | 3.5M | 143.4K | — | Chart |
| BOSCHLTD-III | NSE | 49,820.00 | -1.44% -730.00 | 50,295.00 | 49,725.00 | 270 | 142.7K | 1.7K | Chart |
| BOSCHLTD27JANFUT | NSE | 49,820.00 | -1.44% -730.00 | 50,295.00 | 49,725.00 | 270 | 142.7K | 1.7K | Chart |
| PROMPTUSDT | BYBIT | 0.01785 | -2.08% -0.00038 | 0.02088 | 0.01785 | 8M | 142.5K | — | Chart |
| GOLDM-VI | MCX | 144,350.00 | +0.39% +561.00 | 145,337.00 | 143,641.00 | 93 | 142.4K | 98 | Chart |
| GOLDM27MAYFUT | MCX | 144,350.00 | +0.39% +561.00 | 145,337.00 | 143,641.00 | 93 | 142.4K | 98 | Chart |
| REZUSDT | BYBIT | 0.00314 | -2.18% -0.000070 | 0.00325 | 0.0031 | 45.3M | 142.1K | — | Chart |
| USDEXUSDT | BINANCE | 5.20 | -1.14% -0.060 | 5.30 | 5.13 | 27.3K | 142.1K | — | Chart |
| MOTILALOFS-III | NSE | 1,232.65 | +0.65% +7.90 | 1,245.00 | 1,217.50 | 10.9K | 141.9K | 66.7K | Chart |
| MOTILALOFS27JANFUT | NSE | 1,232.65 | +0.65% +7.90 | 1,245.00 | 1,217.50 | 10.9K | 141.9K | 66.7K | Chart |
| GODREJPROP-III | NSE | 1,868.50 | -1.82% -34.70 | 1,899.50 | 1,868.50 | 7.2K | 141.8K | 20.5K | Chart |
| GODREJPROP27JANFUT | NSE | 1,868.50 | -1.82% -34.70 | 1,899.50 | 1,868.50 | 7.2K | 141.8K | 20.5K | Chart |
| FLOWUSDT | BYBIT | 0.0195 | -2.50% -0.00050 | 0.0202 | 0.019 | 7.2M | 140.7K | — | Chart |
| CSCOUSDT | BINANCE | 94.53 | -0.05% -0.050 | 94.87 | 94.10 | 1.5K | 140.7K | — | Chart |
| PRESTIGE-III | NSE | 1,635.40 | -2.47% -41.50 | 1,679.10 | 1,635.40 | 8.1K | 140.6K | 9K | Chart |
| PRESTIGE27JANFUT | NSE | 1,635.40 | -2.47% -41.50 | 1,679.10 | 1,635.40 | 8.1K | 140.6K | 9K | Chart |
| DRIFTUSDT | BYBIT | 0.0111 | -0.89% -0.00010 | 0.0112 | 0.0107 | 12.5M | 138.6K | — | Chart |
| RVNUSDT | BYBIT | 0.0012 | -2.44% -0.000030 | 0.00124 | 0.00118 | 115.3M | 138.4K | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.03952 | -1.03% -0.00041 | 0.04001 | 0.03885 | 3.5M | 138.2K | — | Chart |
| TRENT-III | NSE | 3,200.00 | -0.44% -14.00 | 3,238.00 | 3,192.80 | 4.1K | 137.5K | 18.5K | Chart |
| TRENT27JANFUT | NSE | 3,200.00 | -0.44% -14.00 | 3,238.00 | 3,192.80 | 4.1K | 137.5K | 18.5K | Chart |
| COWUSDT | BYBIT | 0.0976 | -1.71% -0.0017 | 0.10 | 0.0955 | 1.4M | 137.1K | — | Chart |
| SUSHIUSDT | BYBIT | 0.1653 | -2.02% -0.0034 | 0.1693 | 0.1618 | 827.9K | 136.8K | — | Chart |
| EWZUSDT | BINANCE | 32.12 | +0.19% +0.060 | 32.19 | 31.91 | 4.2K | 135.8K | — | Chart |
| AWEUSDT | BYBIT | 0.06003 | -0.88% -0.00053 | 0.06065 | 0.05924 | 2.3M | 135.3K | — | Chart |
| OPENUSDT | BYBIT | 0.0962 | — — | 0.0969 | 0.0923 | 1.4M | 134.6K | — | Chart |
| AVAUSDT | BYBIT | 0.2326 | -1.06% -0.0025 | 0.2381 | 0.2306 | 574.4K | 133.6K | — | Chart |
| HINDPETRO-III | NSE | 387.50 | -1.72% -6.80 | 390.15 | 386.05 | 32.4K | 133.2K | 125.6K | Chart |
| HINDPETRO27JANFUT | NSE | 387.50 | -1.72% -6.80 | 390.15 | 386.05 | 32.4K | 133.2K | 125.6K | Chart |
| DMART-III | NSE | 3,484.60 | -0.07% -2.40 | 3,508.00 | 3,474.00 | 3.6K | 133.1K | 17.9K | Chart |
| DMART27JANFUT | NSE | 3,484.60 | -0.07% -2.40 | 3,508.00 | 3,474.00 | 3.6K | 133.1K | 17.9K | Chart |
| RUMUSDT | BINANCE | 5.72 | +0.12% +0.0070 | 5.73 | 5.66 | 23.1K | 132.1K | — | Chart |
DATAIPUSDC -3.24% 0.0956 1.6M CTRUSDT +0.81% 0.01433 10.4M MELANIAUSDT -1.15% 0.0516 2.9M ASRUSDT -1.93% 0.7057 210.6K SIGNUSDT +2.36% 0.00866 17.1M STBLUSDT -0.98% 0.02119 7M POWERGRID-III -1.01% 260.05 53.2K POWERGRID27JANFUT -1.01% 260.05 53.2K TIINDIA-III -0.04% 2,301.10 6K TIINDIA27JANFUT -0.04% 2,301.10 6K XPDUSDT -0.21% 1,001.68 145.6 TUSDT -0.23% 0.00431 33.7M XNYUSDT -0.67% 0.004923 29.4M BTRUSDT -2.52% 0.04066 3.5M BOSCHLTD-III -1.44% 49,820.00 270 BOSCHLTD27JANFUT -1.44% 49,820.00 270 PROMPTUSDT -2.08% 0.01785 8M GOLDM-VI +0.39% 144,350.00 93 GOLDM27MAYFUT +0.39% 144,350.00 93 REZUSDT -2.18% 0.00314 45.3M USDEXUSDT -1.14% 5.20 27.3K MOTILALOFS-III +0.65% 1,232.65 10.9K MOTILALOFS27JANFUT +0.65% 1,232.65 10.9K GODREJPROP-III -1.82% 1,868.50 7.2K GODREJPROP27JANFUT -1.82% 1,868.50 7.2K FLOWUSDT -2.50% 0.0195 7.2M CSCOUSDT -0.05% 94.53 1.5K PRESTIGE-III -2.47% 1,635.40 8.1K PRESTIGE27JANFUT -2.47% 1,635.40 8.1K DRIFTUSDT -0.89% 0.0111 12.5M RVNUSDT -2.44% 0.0012 115.3M JELLYJELLYUSDT -1.03% 0.03952 3.5M TRENT-III -0.44% 3,200.00 4.1K TRENT27JANFUT -0.44% 3,200.00 4.1K COWUSDT -1.71% 0.0976 1.4M SUSHIUSDT -2.02% 0.1653 827.9K EWZUSDT +0.19% 32.12 4.2K AWEUSDT -0.88% 0.06003 2.3M OPENUSDT — 0.0962 1.4M AVAUSDT -1.06% 0.2326 574.4K HINDPETRO-III -1.72% 387.50 32.4K HINDPETRO27JANFUT -1.72% 387.50 32.4K DMART-III -0.07% 3,484.60 3.6K DMART27JANFUT -0.07% 3,484.60 3.6K RUMUSDT +0.12% 5.72 23.1K