0.06063 -4.20% -0.00266
- 1D High
- 0.06346
- 1D Low
- 0.06031
- 1D Volume
- 17.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,401–2,450 of 4,717 contracts
Live · refreshes every 15 seconds
7,752.00 +0.13% +10.25
- 1D High
- 7,759.75
- 1D Low
- 7,738.00
- 1D Volume
- 137
0.006265 -0.87% -0.000055
- 1D High
- 0.006467
- 1D Low
- 0.006242
- 1D Volume
- 169.3M
0.00738 -1.86% -0.00014
- 1D High
- 0.00762
- 1D Low
- 0.00725
- 1D Volume
- 143.7M
0.4657 +0.76% +0.0035
- 1D High
- 0.4717
- 1D Low
- 0.4546
- 1D Volume
- 2.3M
0.01076 +0.94% +0.00010
- 1D High
- 0.01085
- 1D Low
- 0.01044
- 1D Volume
- 98M
0.04302 -2.32% -0.00102
- 1D High
- 0.04417
- 1D Low
- 0.04265
- 1D Volume
- 24.4M
0.7593 -4.33% -0.0344
- 1D High
- 0.7954
- 1D Low
- 0.7566
- 1D Volume
- 1.4M
2,597.10 +1.74% +44.50
- 1D High
- 2,607.00
- 1D Low
- 2,597.10
- 1D Volume
- 400
2,597.10 +1.74% +44.50
- 1D High
- 2,607.00
- 1D Low
- 2,597.10
- 1D Volume
- 400
0.1228 -0.41% -0.00050
- 1D High
- 0.1247
- 1D Low
- 0.1217
- 1D Volume
- 8.4M
0.07469 -6.58% -0.00526
- 1D High
- 0.08017
- 1D Low
- 0.07386
- 1D Volume
- 13.7M
0.07686 -3.79% -0.00303
- 1D High
- 0.08037
- 1D Low
- 0.07596
- 1D Volume
- 13.2M
0.04785 -1.08% -0.00052
- 1D High
- 0.04855
- 1D Low
- 0.04745
- 1D Volume
- 21.1M
1.00 +0.02% +0.000201
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1M
77,675.00 +7.02% +5,095.00
- 1D High
- 77,675.00
- 1D Low
- 72,860.00
- 1D Volume
- 13
0.02024 -3.25% -0.00068
- 1D High
- 0.02098
- 1D Low
- 0.0199
- 1D Volume
- 49.9M
0.0268 +0.75% +0.00020
- 1D High
- 0.0271
- 1D Low
- 0.0262
- 1D Volume
- 37.6M
0.004918 -3.57% -0.000182
- 1D High
- 0.005237
- 1D Low
- 0.00491
- 1D Volume
- 204.7M
0.03121 -7.80% -0.00264
- 1D High
- 0.03423
- 1D Low
- 0.03106
- 1D Volume
- 32.2M
0.2507 +2.20% +0.0054
- 1D High
- 0.2571
- 1D Low
- 0.2385
- 1D Volume
- 4M
5,294.10 +0.04% +1.90
- 1D High
- 5,313.70
- 1D Low
- 5,270.80
- 1D Volume
- 187.5
69.58 -4.40% -3.20
- 1D High
- 71.23
- 1D Low
- 69.50
- 1D Volume
- 14.2K
1.30 -1.52% -0.020
- 1D High
- 1.32
- 1D Low
- 1.28
- 1D Volume
- 762.5K
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
819.40 +0.66% +5.40
- 1D High
- 819.40
- 1D Low
- 819.40
- 1D Volume
- 1.2K
819.40 +0.66% +5.40
- 1D High
- 819.40
- 1D Low
- 819.40
- 1D Volume
- 1.2K
0.02598 -3.67% -0.00099
- 1D High
- 0.02726
- 1D Low
- 0.02581
- 1D Volume
- 37.8M
4,979.00 -0.06% -3.00
- 1D High
- 4,995.00
- 1D Low
- 4,971.00
- 1D Volume
- 196
328.78 +0.09% +0.30
- 1D High
- 333.33
- 1D Low
- 327.98
- 1D Volume
- 3K
0.2704 -1.24% -0.0034
- 1D High
- 0.2765
- 1D Low
- 0.2581
- 1D Volume
- 3.6M
0.01663 -0.24% -0.000040
- 1D High
- 0.01713
- 1D Low
- 0.01639
- 1D Volume
- 58M
2.06 -1.06% -0.022
- 1D High
- 2.10
- 1D Low
- 2.05
- 1D Volume
- 465.5K
264.78 -1.58% -4.26
- 1D High
- 269.10
- 1D Low
- 262.19
- 1D Volume
- 3.6K
95.46 +0.02% +0.015
- 1D High
- 95.47
- 1D Low
- 95.44
- 1D Volume
- 10K
0.006829 -0.18% -0.000012
- 1D High
- 0.006885
- 1D Low
- 0.006723
- 1D Volume
- 139.9M
0.1049 -0.57% -0.00060
- 1D High
- 0.1061
- 1D Low
- 0.1033
- 1D Volume
- 9.1M
0.1775 -1.11% -0.0020
- 1D High
- 0.1829
- 1D Low
- 0.1771
- 1D Volume
- 5.4M
0.409 -2.62% -0.011
- 1D High
- 0.421
- 1D Low
- 0.405
- 1D Volume
- 2.3M
7.18 -0.10% -0.0070
- 1D High
- 7.27
- 1D Low
- 7.11
- 1D Volume
- 131.9K
157,150.00 +1.00% +1,561.00
- 1D High
- 157,150.00
- 1D Low
- 156,414.00
- 1D Volume
- 6
157,150.00 +1.00% +1,561.00
- 1D High
- 157,150.00
- 1D Low
- 156,414.00
- 1D Volume
- 6
0.1203 -1.80% -0.0022
- 1D High
- 0.1228
- 1D Low
- 0.1192
- 1D Volume
- 7.8M
73.60 -4.23% -3.25
- 1D High
- 74.32
- 1D Low
- 73.60
- 1D Volume
- 12.8K
73.60 -4.23% -3.25
- 1D High
- 74.32
- 1D Low
- 73.60
- 1D Volume
- 12.8K
0.003631 +0.92% +0.000033
- 1D High
- 0.003663
- 1D Low
- 0.003594
- 1D Volume
- 259.1M
1,704.60 — —
- 1D High
- 1,707.30
- 1D Low
- 1,689.70
- 1D Volume
- 550
0.1335 -2.84% -0.0039
- 1D High
- 0.1375
- 1D Low
- 0.1305
- 1D Volume
- 7M
0.000336 +3.38% +0.000011
- 1D High
- 0.000359
- 1D Low
- 0.00032
- 1D Volume
- 2.8B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BASEDUSDT | BINANCE | 0.06063 | -4.20% -0.00266 | 0.06346 | 0.06031 | 17.7M | 1.1M | — | Chart |
| MES2! | CME | 7,752.00 | +0.13% +10.25 | 7,759.75 | 7,738.00 | 137 | 1.1M | — | Chart |
| ALTUSDT | BINANCE | 0.006265 | -0.87% -0.000055 | 0.006467 | 0.006242 | 169.3M | 1.1M | — | Chart |
| PEOPLEUSDT | BYBIT | 0.00738 | -1.86% -0.00014 | 0.00762 | 0.00725 | 143.7M | 1.1M | — | Chart |
| SPXUSDT | BYBIT | 0.4657 | +0.76% +0.0035 | 0.4717 | 0.4546 | 2.3M | 1.1M | — | Chart |
| BABYUSDT | BINANCE | 0.01076 | +0.94% +0.00010 | 0.01085 | 0.01044 | 98M | 1.1M | — | Chart |
| OPNUSDT | BINANCE | 0.04302 | -2.32% -0.00102 | 0.04417 | 0.04265 | 24.4M | 1M | — | Chart |
| MOVRUSDT | BINANCE | 0.7593 | -4.33% -0.0344 | 0.7954 | 0.7566 | 1.4M | 1M | — | Chart |
| TIINDIA-III | NSE | 2,597.10 | +1.74% +44.50 | 2,607.00 | 2,597.10 | 400 | 1M | 10K | Chart |
| TIINDIA26NOVFUT | NSE | 2,597.10 | +1.74% +44.50 | 2,607.00 | 2,597.10 | 400 | 1M | 10K | Chart |
| APEUSDT | BINANCE | 0.1228 | -0.41% -0.00050 | 0.1247 | 0.1217 | 8.4M | 1M | — | Chart |
| ARCUSDT | BYBIT | 0.07469 | -6.58% -0.00526 | 0.08017 | 0.07386 | 13.7M | 1M | — | Chart |
| CELOUSDT | BINANCE | 0.07686 | -3.79% -0.00303 | 0.08037 | 0.07596 | 13.2M | 1M | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.04785 | -1.08% -0.00052 | 0.04855 | 0.04745 | 21.1M | 1M | — | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.02% +0.000201 | 1.00 | 1.00 | 1M | 1M | — | Chart |
| BFFQ2621 | CME | 77,675.00 | +7.02% +5,095.00 | 77,675.00 | 72,860.00 | 13 | 1M | — | Chart |
| GWEIUSDT | BINANCE | 0.02024 | -3.25% -0.00068 | 0.02098 | 0.0199 | 49.9M | 1M | — | Chart |
| STRKUSDT | BYBIT | 0.0268 | +0.75% +0.00020 | 0.0271 | 0.0262 | 37.6M | 1M | — | Chart |
| WAXPUSDT | BINANCE | 0.004918 | -3.57% -0.000182 | 0.005237 | 0.00491 | 204.7M | 1M | — | Chart |
| NAORISUSDT | BINANCE | 0.03121 | -7.80% -0.00264 | 0.03423 | 0.03106 | 32.2M | 1M | — | Chart |
| WAVESUSDT | BYBIT | 0.2507 | +2.20% +0.0054 | 0.2571 | 0.2385 | 4M | 1M | — | Chart |
| BTCDOMUSDT | BINANCE | 5,294.10 | +0.04% +1.90 | 5,313.70 | 5,270.80 | 187.5 | 992.8K | — | Chart |
| HEZ26 | CME | 69.58 | -4.40% -3.20 | 71.23 | 69.50 | 14.2K | 991.2K | — | Chart |
| RENDERUSDT | BYBIT | 1.30 | -1.52% -0.020 | 1.32 | 1.28 | 762.5K | 989.7K | — | Chart |
| MANAPPURAM-III | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| MANAPPURAM26NOVFUT | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| MARICO-III | NSE | 819.40 | +0.66% +5.40 | 819.40 | 819.40 | 1.2K | 983.3K | 10.8K | Chart |
| MARICO26NOVFUT | NSE | 819.40 | +0.66% +5.40 | 819.40 | 819.40 | 1.2K | 983.3K | 10.8K | Chart |
| PHAUSDT | BINANCE | 0.02598 | -3.67% -0.00099 | 0.02726 | 0.02581 | 37.8M | 982.6K | — | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,995.00 | 4,971.00 | 196 | 975.9K | 714 | Chart |
| GFX26 | CME | 328.78 | +0.09% +0.30 | 333.33 | 327.98 | 3K | 975.8K | — | Chart |
| RLCUSDT | BINANCE | 0.2704 | -1.24% -0.0034 | 0.2765 | 0.2581 | 3.6M | 966.3K | — | Chart |
| PIPPINUSDT | BINANCE | 0.01663 | -0.24% -0.000040 | 0.01713 | 0.01639 | 58M | 964.9K | — | Chart |
| NEOUSDT | BINANCE | 2.06 | -1.06% -0.022 | 2.10 | 2.05 | 465.5K | 959.8K | — | Chart |
| HYUNDAIUSDT | BINANCE | 264.78 | -1.58% -4.26 | 269.10 | 262.19 | 3.6K | 958.7K | — | Chart |
| SR3Z28 | CME | 95.46 | +0.02% +0.015 | 95.47 | 95.44 | 10K | 957.2K | — | Chart |
| PENGUUSDC | BINANCE | 0.006829 | -0.18% -0.000012 | 0.006885 | 0.006723 | 139.9M | 955.6K | — | Chart |
| DYDXUSDT | BINANCE | 0.1049 | -0.57% -0.00060 | 0.1061 | 0.1033 | 9.1M | 954.5K | — | Chart |
| THETAUSDT | BINANCE | 0.1775 | -1.11% -0.0020 | 0.1829 | 0.1771 | 5.4M | 951.6K | — | Chart |
| JTOUSDT | BYBIT | 0.409 | -2.62% -0.011 | 0.421 | 0.405 | 2.3M | 947.7K | — | Chart |
| ETCUSDT | BYBIT | 7.18 | -0.10% -0.0070 | 7.27 | 7.11 | 131.9K | 946.7K | — | Chart |
| GOLDM-VI | MCX | 157,150.00 | +1.00% +1,561.00 | 157,150.00 | 156,414.00 | 6 | 942.9K | 13 | Chart |
| GOLDM27MARFUT | MCX | 157,150.00 | +1.00% +1,561.00 | 157,150.00 | 156,414.00 | 6 | 942.9K | 13 | Chart |
| IOUSDT | BINANCE | 0.1203 | -1.80% -0.0022 | 0.1228 | 0.1192 | 7.8M | 942.4K | — | Chart |
| INOXWIND-III | NSE | 73.60 | -4.23% -3.25 | 74.32 | 73.60 | 12.8K | 942.1K | 563.2K | Chart |
| INOXWIND26NOVFUT | NSE | 73.60 | -4.23% -3.25 | 74.32 | 73.60 | 12.8K | 942.1K | 563.2K | Chart |
| JASMYUSDT | BINANCE | 0.003631 | +0.92% +0.000033 | 0.003663 | 0.003594 | 259.1M | 940.9K | — | Chart |
| XAVZ26 | CME | 1,704.60 | — — | 1,707.30 | 1,689.70 | 550 | 937.5K | — | Chart |
| OPENUSDT | BINANCE | 0.1335 | -2.84% -0.0039 | 0.1375 | 0.1305 | 7M | 933.9K | — | Chart |
| BLASTUSDT | BYBIT | 0.000336 | +3.38% +0.000011 | 0.000359 | 0.00032 | 2.8B | 932.5K | — | Chart |
BASEDUSDT -4.20% 0.06063 17.7M MES2! +0.13% 7,752.00 137 ALTUSDT -0.87% 0.006265 169.3M PEOPLEUSDT -1.86% 0.00738 143.7M SPXUSDT +0.76% 0.4657 2.3M BABYUSDT +0.94% 0.01076 98M OPNUSDT -2.32% 0.04302 24.4M MOVRUSDT -4.33% 0.7593 1.4M TIINDIA-III +1.74% 2,597.10 400 TIINDIA26NOVFUT +1.74% 2,597.10 400 APEUSDT -0.41% 0.1228 8.4M ARCUSDT -6.58% 0.07469 13.7M CELOUSDT -3.79% 0.07686 13.2M 1000LUNCUSDT -1.08% 0.04785 21.1M USDCUSDT +0.02% 1.00 1M BFFQ2621 +7.02% 77,675.00 13 GWEIUSDT -3.25% 0.02024 49.9M STRKUSDT +0.75% 0.0268 37.6M WAXPUSDT -3.57% 0.004918 204.7M NAORISUSDT -7.80% 0.03121 32.2M WAVESUSDT +2.20% 0.2507 4M BTCDOMUSDT +0.04% 5,294.10 187.5 HEZ26 -4.40% 69.58 14.2K RENDERUSDT -1.52% 1.30 762.5K MANAPPURAM-III +1.03% 328.85 3K MANAPPURAM26NOVFUT +1.03% 328.85 3K MARICO-III +0.66% 819.40 1.2K MARICO26NOVFUT +0.66% 819.40 1.2K PHAUSDT -3.67% 0.02598 37.8M ELECDMBL26AUGFUT -0.06% 4,979.00 196 GFX26 +0.09% 328.78 3K RLCUSDT -1.24% 0.2704 3.6M PIPPINUSDT -0.24% 0.01663 58M NEOUSDT -1.06% 2.06 465.5K HYUNDAIUSDT -1.58% 264.78 3.6K SR3Z28 +0.02% 95.46 10K PENGUUSDC -0.18% 0.006829 139.9M DYDXUSDT -0.57% 0.1049 9.1M THETAUSDT -1.11% 0.1775 5.4M JTOUSDT -2.62% 0.409 2.3M ETCUSDT -0.10% 7.18 131.9K GOLDM-VI +1.00% 157,150.00 6 GOLDM27MARFUT +1.00% 157,150.00 6 IOUSDT -1.80% 0.1203 7.8M INOXWIND-III -4.23% 73.60 12.8K INOXWIND26NOVFUT -4.23% 73.60 12.8K JASMYUSDT +0.92% 0.003631 259.1M XAVZ26 — 1,704.60 550 OPENUSDT -2.84% 0.1335 7M BLASTUSDT +3.38% 0.000336 2.8B