49.36 -1.30% -0.65
- 1D High
- 50.39
- 1D Low
- 47.65
- 1D Volume
- 1.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–198 of 3,571 contracts
Live · refreshes every 15 seconds
3,876.89 -0.11% -4.25
- 1D High
- 3,916.50
- 1D Low
- 3,858.79
- 1D Volume
- 21.3K
31,420.00 -0.54% -170.00
- 1D High
- 32,595.00
- 1D Low
- 31,155.00
- 1D Volume
- 245K
31,420.00 -0.54% -170.00
- 1D High
- 32,595.00
- 1D Low
- 31,155.00
- 1D Volume
- 245K
7,042.50 +1.76% +121.50
- 1D High
- 7,121.50
- 1D Low
- 6,928.50
- 1D Volume
- 1.1M
7,042.50 +1.76% +121.50
- 1D High
- 7,121.50
- 1D Low
- 6,928.50
- 1D Volume
- 1.1M
61,361.00 -0.62% -384.40
- 1D High
- 61,744.20
- 1D Low
- 61,100.20
- 1D Volume
- 124K
61,361.00 -0.62% -384.40
- 1D High
- 61,744.20
- 1D Low
- 61,100.20
- 1D Volume
- 124K
153.11 -9.10% -15.33
- 1D High
- 170.30
- 1D Low
- 149.49
- 1D Volume
- 520.3K
136,788.00 +0.32% +430.00
- 1D High
- 137,645.00
- 1D Low
- 136,056.00
- 1D Volume
- 54.5K
136,788.00 +0.32% +430.00
- 1D High
- 137,645.00
- 1D Low
- 136,056.00
- 1D Volume
- 54.5K
583.93 -8.83% -56.55
- 1D High
- 644.83
- 1D Low
- 570.33
- 1D Volume
- 128.9K
1,346.13 -2.42% -33.40
- 1D High
- 1,388.23
- 1D Low
- 1,326.02
- 1D Volume
- 55.8K
2,428.00 +0.83% +19.90
- 1D High
- 2,454.50
- 1D Low
- 2,406.90
- 1D Volume
- 2.9M
2,428.00 +0.83% +19.90
- 1D High
- 2,454.50
- 1D Low
- 2,406.90
- 1D Volume
- 2.9M
0.14499 -3.83% -0.00577
- 1D High
- 0.15203
- 1D Low
- 0.14146
- 1D Volume
- 514.3M
11,450.00 -0.24% -27.00
- 1D High
- 11,675.00
- 1D Low
- 11,362.00
- 1D Volume
- 607.8K
11,450.00 -0.24% -27.00
- 1D High
- 11,675.00
- 1D Low
- 11,362.00
- 1D Volume
- 607.8K
111.40 -0.89% -1.00
- 1D High
- 113.17
- 1D Low
- 111.40
- 1D Volume
- 660.7K
184,800.00 -1.07% -1,994.00
- 1D High
- 188,251.00
- 1D Low
- 183,575.00
- 1D Volume
- 37.5K
184,800.00 -1.07% -1,994.00
- 1D High
- 188,251.00
- 1D Low
- 183,575.00
- 1D Volume
- 37.5K
0.1343 -4.34% -0.0061
- 1D High
- 0.1426
- 1D Low
- 0.1316
- 1D Volume
- 545.3M
221.57 -1.59% -3.59
- 1D High
- 229.12
- 1D Low
- 213.87
- 1D Volume
- 307.9K
0.7953 -1.20% -0.0097
- 1D High
- 0.8282
- 1D Low
- 0.7639
- 1D Volume
- 85M
0.0792 +5.60% +0.0042
- 1D High
- 0.0974
- 1D Low
- 0.071
- 1D Volume
- 852.1M
1.09 -1.71% -0.019
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 61.6M
355.80 -0.01% -0.050
- 1D High
- 361.30
- 1D Low
- 355.23
- 1D Volume
- 189.1K
4,154.00 -0.49% -20.50
- 1D High
- 4,204.00
- 1D Low
- 4,138.10
- 1D Volume
- 1.5M
4,154.00 -0.49% -20.50
- 1D High
- 4,204.00
- 1D Low
- 4,138.10
- 1D Volume
- 1.5M
0.7095 -4.65% -0.0346
- 1D High
- 0.7474
- 1D Low
- 0.6984
- 1D Volume
- 90.7M
697.60 -2.32% -16.60
- 1D High
- 717.90
- 1D Low
- 686.75
- 1D Volume
- 8.5M
697.60 -2.32% -16.60
- 1D High
- 717.90
- 1D Low
- 686.75
- 1D Volume
- 8.5M
43.51 +7.88% +3.18
- 1D High
- 43.99
- 1D Low
- 40.10
- 1D Volume
- 1.4M
14,367.00 +0.12% +16.80
- 1D High
- 14,458.70
- 1D Low
- 14,211.00
- 1D Volume
- 398.4K
14,367.00 +0.12% +16.80
- 1D High
- 14,458.70
- 1D Low
- 14,211.00
- 1D Volume
- 398.4K
0.3386 -4.08% -0.0144
- 1D High
- 0.3548
- 1D Low
- 0.3307
- 1D Volume
- 177.9M
0.3198 -4.71% -0.01582
- 1D High
- 0.3458
- 1D Low
- 0.30396
- 1D Volume
- 184M
0.3844 -12.28% -0.0538
- 1D High
- 0.4451
- 1D Low
- 0.3789
- 1D Volume
- 152.5M
0.03462 -38.13% -0.02134
- 1D High
- 0.05598
- 1D Low
- 0.03346
- 1D Volume
- 1.7B
4,435.60 +6.05% +252.90
- 1D High
- 4,475.00
- 1D Low
- 4,176.00
- 1D Volume
- 1.2M
4,435.60 +6.05% +252.90
- 1D High
- 4,475.00
- 1D Low
- 4,176.00
- 1D Volume
- 1.2M
0.106 -3.37% -0.0037
- 1D High
- 0.1231
- 1D Low
- 0.1028
- 1D Volume
- 536.8M
3,931.00 +0.70% +27.50
- 1D High
- 3,963.00
- 1D Low
- 3,876.90
- 1D Volume
- 1.4M
3,931.00 +0.70% +27.50
- 1D High
- 3,963.00
- 1D Low
- 3,876.90
- 1D Volume
- 1.4M
347.85 +1.62% +5.55
- 1D High
- 354.15
- 1D Low
- 338.25
- 1D Volume
- 15.3M
347.85 +1.62% +5.55
- 1D High
- 354.15
- 1D Low
- 338.25
- 1D Volume
- 15.3M
3,353.80 -1.03% -35.00
- 1D High
- 3,384.00
- 1D Low
- 3,329.40
- 1D Volume
- 1.6M
3,353.80 -1.03% -35.00
- 1D High
- 3,384.00
- 1D Low
- 3,329.40
- 1D Volume
- 1.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LTCUSDT | BINANCE | 49.36 | -1.30% -0.65 | 50.39 | 47.65 | 1.7M | 82.7M | — | Chart |
| PAXGUSDT | BINANCE | 3,876.89 | -0.11% -4.25 | 3,916.50 | 3,858.79 | 21.3K | 82.6M | — | Chart |
| PAGEIND-I | NSE | 31,420.00 | -0.54% -170.00 | 32,595.00 | 31,155.00 | 245K | 81.7M | 299.9K | Chart |
| PAGEIND26NOVFUT | NSE | 31,420.00 | -0.54% -170.00 | 32,595.00 | 31,155.00 | 245K | 81.7M | 299.9K | Chart |
| ABB-I | NSE | 7,042.50 | +1.76% +121.50 | 7,121.50 | 6,928.50 | 1.1M | 81.1M | 2.3M | Chart |
| ABB26NOVFUT | NSE | 7,042.50 | +1.76% +121.50 | 7,121.50 | 6,928.50 | 1.1M | 81.1M | 2.3M | Chart |
| BANKNIFTY-II | NSE | 61,361.00 | -0.62% -384.40 | 61,744.20 | 61,100.20 | 124K | 80.7M | 270.7K | Chart |
| BANKNIFTY26DECFUT | NSE | 61,361.00 | -0.62% -384.40 | 61,744.20 | 61,100.20 | 124K | 80.7M | 270.7K | Chart |
| MRVLUSDT | BINANCE | 153.11 | -9.10% -15.33 | 170.30 | 149.49 | 520.3K | 79.7M | — | Chart |
| GOLDM-I | MCX | 136,788.00 | +0.32% +430.00 | 137,645.00 | 136,056.00 | 54.5K | 79M | 47.1K | Chart |
| GOLDM26DECFUT | MCX | 136,788.00 | +0.32% +430.00 | 137,645.00 | 136,056.00 | 54.5K | 79M | 47.1K | Chart |
| LITEUSDT | BINANCE | 583.93 | -8.83% -56.55 | 644.83 | 570.33 | 128.9K | 75.3M | — | Chart |
| ANTHROPICUSDT | BINANCE | 1,346.13 | -2.42% -33.40 | 1,388.23 | 1,326.02 | 55.8K | 75.1M | — | Chart |
| LAURUSLABS-I | NSE | 2,428.00 | +0.83% +19.90 | 2,454.50 | 2,406.90 | 2.9M | 74.9M | 18.2M | Chart |
| LAURUSLABS26NOVFUT | NSE | 2,428.00 | +0.83% +19.90 | 2,454.50 | 2,406.90 | 2.9M | 74.9M | 18.2M | Chart |
| ARBUSDT | BINANCE | 0.14499 | -3.83% -0.00577 | 0.15203 | 0.14146 | 514.3M | 74.6M | — | Chart |
| DIVISLAB-I | NSE | 11,450.00 | -0.24% -27.00 | 11,675.00 | 11,362.00 | 607.8K | 73.8M | 5.6M | Chart |
| DIVISLAB26NOVFUT | NSE | 11,450.00 | -0.24% -27.00 | 11,675.00 | 11,362.00 | 607.8K | 73.8M | 5.6M | Chart |
| IREDA-III | NSE | 111.40 | -0.89% -1.00 | 113.17 | 111.40 | 660.7K | 73.6M | 4.9M | Chart |
| SILVERMIC-II | MCX | 184,800.00 | -1.07% -1,994.00 | 188,251.00 | 183,575.00 | 37.5K | 73.6M | 55.2K | Chart |
| SILVERMIC27FEBFUT | MCX | 184,800.00 | -1.07% -1,994.00 | 188,251.00 | 183,575.00 | 37.5K | 73.6M | 55.2K | Chart |
| ENAUSDT | BYBIT | 0.1343 | -4.34% -0.0061 | 0.1426 | 0.1316 | 545.3M | 73.2M | — | Chart |
| BCHUSDT | BINANCE | 221.57 | -1.59% -3.59 | 229.12 | 213.87 | 307.9K | 68.2M | — | Chart |
| SUIUSDT | BYBIT | 0.7953 | -1.20% -0.0097 | 0.8282 | 0.7639 | 85M | 67.6M | — | Chart |
| KGENUSDT | BINANCE | 0.0792 | +5.60% +0.0042 | 0.0974 | 0.071 | 852.1M | 67.5M | — | Chart |
| TRUMPUSDT | BINANCE | 1.09 | -1.71% -0.019 | 1.12 | 1.05 | 61.6M | 67.3M | — | Chart |
| AAPLUSDT | BINANCE | 355.80 | -0.01% -0.050 | 361.30 | 355.23 | 189.1K | 67.3M | — | Chart |
| LT-I | NSE | 4,154.00 | -0.49% -20.50 | 4,204.00 | 4,138.10 | 1.5M | 66.1M | 12.2M | Chart |
| LT26NOVFUT | NSE | 4,154.00 | -0.49% -20.50 | 4,204.00 | 4,138.10 | 1.5M | 66.1M | 12.2M | Chart |
| FILUSDT | BINANCE | 0.7095 | -4.65% -0.0346 | 0.7474 | 0.6984 | 90.7M | 64.3M | — | Chart |
| KALYANKJIL-I | NSE | 697.60 | -2.32% -16.60 | 717.90 | 686.75 | 8.5M | 62.7M | 18.3M | Chart |
| KALYANKJIL26NOVFUT | NSE | 697.60 | -2.32% -16.60 | 717.90 | 686.75 | 8.5M | 62.7M | 18.3M | Chart |
| SQQQUSDT | BINANCE | 43.51 | +7.88% +3.18 | 43.99 | 40.10 | 1.4M | 62.6M | — | Chart |
| MIDCPNIFTY-I | NSE | 14,367.00 | +0.12% +16.80 | 14,458.70 | 14,211.00 | 398.4K | 60.7M | 2.1M | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,367.00 | +0.12% +16.80 | 14,458.70 | 14,211.00 | 398.4K | 60.7M | 2.1M | Chart |
| ONDOUSDT | BINANCE | 0.3386 | -4.08% -0.0144 | 0.3548 | 0.3307 | 177.9M | 60.2M | — | Chart |
| MAGMAUSDT | BINANCE | 0.3198 | -4.71% -0.01582 | 0.3458 | 0.30396 | 184M | 58.8M | — | Chart |
| TIAUSDT | BINANCE | 0.3844 | -12.28% -0.0538 | 0.4451 | 0.3789 | 152.5M | 58.6M | — | Chart |
| BULLAUSDT | BINANCE | 0.03462 | -38.13% -0.02134 | 0.05598 | 0.03346 | 1.7B | 58.1M | — | Chart |
| GVT&D-I | NSE | 4,435.60 | +6.05% +252.90 | 4,475.00 | 4,176.00 | 1.2M | 57.3M | 2.4M | Chart |
| GVT&D26NOVFUT | NSE | 4,435.60 | +6.05% +252.90 | 4,475.00 | 4,176.00 | 1.2M | 57.3M | 2.4M | Chart |
| INITUSDT | BYBIT | 0.106 | -3.37% -0.0037 | 0.1231 | 0.1028 | 536.8M | 56.9M | — | Chart |
| BSE-I | NSE | 3,931.00 | +0.70% +27.50 | 3,963.00 | 3,876.90 | 1.4M | 56.9M | 8.2M | Chart |
| BSE26NOVFUT | NSE | 3,931.00 | +0.70% +27.50 | 3,963.00 | 3,876.90 | 1.4M | 56.9M | 8.2M | Chart |
| ANGELONE-I | NSE | 347.85 | +1.62% +5.55 | 354.15 | 338.25 | 15.3M | 56.4M | 37.8M | Chart |
| ANGELONE26NOVFUT | NSE | 347.85 | +1.62% +5.55 | 354.15 | 338.25 | 15.3M | 56.4M | 37.8M | Chart |
| M&M-I | NSE | 3,353.80 | -1.03% -35.00 | 3,384.00 | 3,329.40 | 1.6M | 56M | 11.8M | Chart |
| M&M26NOVFUT | NSE | 3,353.80 | -1.03% -35.00 | 3,384.00 | 3,329.40 | 1.6M | 56M | 11.8M | Chart |
LTCUSDT -1.30% 49.36 1.7M PAXGUSDT -0.11% 3,876.89 21.3K PAGEIND-I -0.54% 31,420.00 245K PAGEIND26NOVFUT -0.54% 31,420.00 245K ABB-I +1.76% 7,042.50 1.1M ABB26NOVFUT +1.76% 7,042.50 1.1M BANKNIFTY-II -0.62% 61,361.00 124K BANKNIFTY26DECFUT -0.62% 61,361.00 124K MRVLUSDT -9.10% 153.11 520.3K GOLDM-I +0.32% 136,788.00 54.5K GOLDM26DECFUT +0.32% 136,788.00 54.5K LITEUSDT -8.83% 583.93 128.9K ANTHROPICUSDT -2.42% 1,346.13 55.8K LAURUSLABS-I +0.83% 2,428.00 2.9M LAURUSLABS26NOVFUT +0.83% 2,428.00 2.9M ARBUSDT -3.83% 0.14499 514.3M DIVISLAB-I -0.24% 11,450.00 607.8K DIVISLAB26NOVFUT -0.24% 11,450.00 607.8K IREDA-III -0.89% 111.40 660.7K SILVERMIC-II -1.07% 184,800.00 37.5K SILVERMIC27FEBFUT -1.07% 184,800.00 37.5K ENAUSDT -4.34% 0.1343 545.3M BCHUSDT -1.59% 221.57 307.9K SUIUSDT -1.20% 0.7953 85M KGENUSDT +5.60% 0.0792 852.1M TRUMPUSDT -1.71% 1.09 61.6M AAPLUSDT -0.01% 355.80 189.1K LT-I -0.49% 4,154.00 1.5M LT26NOVFUT -0.49% 4,154.00 1.5M FILUSDT -4.65% 0.7095 90.7M KALYANKJIL-I -2.32% 697.60 8.5M KALYANKJIL26NOVFUT -2.32% 697.60 8.5M SQQQUSDT +7.88% 43.51 1.4M MIDCPNIFTY-I +0.12% 14,367.00 398.4K MIDCPNIFTY26NOVFUT +0.12% 14,367.00 398.4K ONDOUSDT -4.08% 0.3386 177.9M MAGMAUSDT -4.71% 0.3198 184M TIAUSDT -12.28% 0.3844 152.5M BULLAUSDT -38.13% 0.03462 1.7B GVT&D-I +6.05% 4,435.60 1.2M GVT&D26NOVFUT +6.05% 4,435.60 1.2M INITUSDT -3.37% 0.106 536.8M BSE-I +0.70% 3,931.00 1.4M BSE26NOVFUT +0.70% 3,931.00 1.4M ANGELONE-I +1.62% 347.85 15.3M ANGELONE26NOVFUT +1.62% 347.85 15.3M M&M-I -1.03% 3,353.80 1.6M M&M26NOVFUT -1.03% 3,353.80 1.6M