2.20 -2.61% -0.059
- 1D High
- 2.28
- 1D Low
- 2.20
- 1D Volume
- 617.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,351–2,400 of 4,718 contracts
Live · refreshes every 15 seconds
57.38 +3.84% +2.12
- 1D High
- 58.15
- 1D Low
- 55.23
- 1D Volume
- 23.7K
8,643.00 -0.58% -50.00
- 1D High
- 8,663.50
- 1D Low
- 8,640.00
- 1D Volume
- 156
0.00938 -3.89% -0.00038
- 1D High
- 0.00979
- 1D Low
- 0.00932
- 1D Volume
- 143.6M
1.28 -1.31% -0.017
- 1D High
- 1.30
- 1D Low
- 1.24
- 1D Volume
- 1M
0.01132 -5.19% -0.00062
- 1D High
- 0.01237
- 1D Low
- 0.01126
- 1D Volume
- 117.8M
0.04559 -0.72% -0.00033
- 1D High
- 0.04673
- 1D Low
- 0.04519
- 1D Volume
- 29.1M
0.06387 +1.80% +0.00113
- 1D High
- 0.06481
- 1D Low
- 0.06139
- 1D Volume
- 20.7M
0.1972 -0.45% -0.00090
- 1D High
- 0.2126
- 1D Low
- 0.1956
- 1D Volume
- 6.7M
8,399.00 -1.49% -127.00
- 1D High
- 8,479.00
- 1D Low
- 8,351.00
- 1D Volume
- 156
8,399.00 -1.49% -127.00
- 1D High
- 8,479.00
- 1D Low
- 8,351.00
- 1D Volume
- 156
0.09079 +0.29% +0.00026
- 1D High
- 0.09232
- 1D Low
- 0.0899
- 1D Volume
- 14.4M
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
0.1545 +3.07% +0.0046
- 1D High
- 0.1563
- 1D Low
- 0.1484
- 1D Volume
- 8.4M
65.27 +1.69% +1.08
- 1D High
- 65.42
- 1D Low
- 63.95
- 1D Volume
- 19.8K
0.1374 — —
- 1D High
- 0.1378
- 1D Low
- 0.1305
- 1D Volume
- 9.4M
0.1681 -0.18% -0.00030
- 1D High
- 0.171
- 1D Low
- 0.1658
- 1D Volume
- 7.7M
743.75 — —
- 1D High
- 751.75
- 1D Low
- 740.25
- 1D Volume
- 1.7K
0.2456 -1.44% -0.0036
- 1D High
- 0.2532
- 1D Low
- 0.2428
- 1D Volume
- 5.2M
0.05926 -2.87% -0.00175
- 1D High
- 0.06261
- 1D Low
- 0.05817
- 1D Volume
- 21.6M
79,610.00 -2.80% -2,290.00
- 1D High
- 81,525.00
- 1D Low
- 79,310.00
- 1D Volume
- 16
0.01756 -2.01% -0.00036
- 1D High
- 0.0181
- 1D Low
- 0.01745
- 1D Volume
- 72.2M
79.10 -3.09% -2.53
- 1D High
- 80.08
- 1D Low
- 78.88
- 1D Volume
- 16K
0.003405 -2.99% -0.000105
- 1D High
- 0.003539
- 1D Low
- 0.003362
- 1D Volume
- 370.4M
0.04397 -2.44% -0.0011
- 1D High
- 0.04545
- 1D Low
- 0.04365
- 1D Volume
- 28.7M
0.237 +1.11% +0.0026
- 1D High
- 0.2433
- 1D Low
- 0.2342
- 1D Volume
- 5.3M
0.0626 +0.48% +0.00030
- 1D High
- 0.064
- 1D Low
- 0.0593
- 1D Volume
- 20.1M
98.78 -1.69% -1.70
- 1D High
- 100.63
- 1D Low
- 98.30
- 1D Volume
- 12.7K
559.50 -0.04% -0.25
- 1D High
- 562.25
- 1D Low
- 557.75
- 1D Volume
- 2.2K
0.01253 +0.24% +0.000030
- 1D High
- 0.01263
- 1D Low
- 0.01206
- 1D Volume
- 97.9M
0.5433 -0.07% -0.00040
- 1D High
- 0.5478
- 1D Low
- 0.5406
- 1D Volume
- 2.3M
0.05868 +0.09% +0.000050
- 1D High
- 0.06032
- 1D Low
- 0.05786
- 1D Volume
- 20.8M
0.02443 -1.01% -0.00025
- 1D High
- 0.02478
- 1D Low
- 0.02426
- 1D Volume
- 49.8M
420.90 +0.78% +3.25
- 1D High
- 422.80
- 1D Low
- 418.40
- 1D Volume
- 2.9K
420.90 +0.78% +3.25
- 1D High
- 422.80
- 1D Low
- 418.40
- 1D Volume
- 2.9K
0.01223 -1.77% -0.00022
- 1D High
- 0.01254
- 1D Low
- 0.01215
- 1D Volume
- 99.2M
0.01737 +0.70% +0.00012
- 1D High
- 0.01743
- 1D Low
- 0.01696
- 1D Volume
- 69.1M
0.01084 +1.69% +0.00018
- 1D High
- 0.01089
- 1D Low
- 0.01044
- 1D Volume
- 110.5M
0.1526 -1.93% -0.0030
- 1D High
- 0.1582
- 1D Low
- 0.1485
- 1D Volume
- 7.8M
0.02408 -2.79% -0.00069
- 1D High
- 0.02487
- 1D Low
- 0.0235
- 1D Volume
- 49.4M
1.30 -0.91% -0.012
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 906.9K
0.04442 -1.64% -0.00074
- 1D High
- 0.04545
- 1D Low
- 0.04412
- 1D Volume
- 26.3M
428.76 +1.36% +5.75
- 1D High
- 431.01
- 1D Low
- 420.52
- 1D Volume
- 2.7K
0.00771 -2.65% -0.00021
- 1D High
- 0.00813
- 1D Low
- 0.00766
- 1D Volume
- 151.4M
42.10 +1.64% +0.68
- 1D High
- 42.23
- 1D Low
- 41.24
- 1D Volume
- 27.7K
0.07187 +0.20% +0.00014
- 1D High
- 0.07311
- 1D Low
- 0.07088
- 1D Volume
- 16.1M
2,356.00 -1.17% -28.00
- 1D High
- 2,419.00
- 1D Low
- 2,348.00
- 1D Volume
- 490
0.00358 +1.70% +0.000060
- 1D High
- 0.00379
- 1D Low
- 0.00346
- 1D Volume
- 322M
0.01786 -1.16% -0.00021
- 1D High
- 0.01833
- 1D Low
- 0.01774
- 1D Volume
- 64M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PENDLEUSDT | BYBIT | 2.20 | -2.61% -0.059 | 2.28 | 2.20 | 617.6K | 1.4M | — | Chart |
| GIGADEVUSDT | BINANCE | 57.38 | +3.84% +2.12 | 58.15 | 55.23 | 23.7K | 1.4M | — | Chart |
| EWFU26 | CME | 8,643.00 | -0.58% -50.00 | 8,663.50 | 8,640.00 | 156 | 1.3M | — | Chart |
| ESPORTSUSDT | BINANCE | 0.00938 | -3.89% -0.00038 | 0.00979 | 0.00932 | 143.6M | 1.3M | — | Chart |
| EULUSDT | BINANCE | 1.28 | -1.31% -0.017 | 1.30 | 1.24 | 1M | 1.3M | — | Chart |
| DRIFTUSDT | BINANCE | 0.01132 | -5.19% -0.00062 | 0.01237 | 0.01126 | 117.8M | 1.3M | — | Chart |
| EDENUSDT | BINANCE | 0.04559 | -0.72% -0.00033 | 0.04673 | 0.04519 | 29.1M | 1.3M | — | Chart |
| AWEUSDT | BINANCE | 0.06387 | +1.80% +0.00113 | 0.06481 | 0.06139 | 20.7M | 1.3M | — | Chart |
| BUSDT | BINANCE | 0.1972 | -0.45% -0.00090 | 0.2126 | 0.1956 | 6.7M | 1.3M | — | Chart |
| CRUDEOILM-V | MCX | 8,399.00 | -1.49% -127.00 | 8,479.00 | 8,351.00 | 156 | 1.3M | 513 | Chart |
| CRUDEOILM27JANFUT | MCX | 8,399.00 | -1.49% -127.00 | 8,479.00 | 8,351.00 | 156 | 1.3M | 513 | Chart |
| CCUSDT | BINANCE | 0.09079 | +0.29% +0.00026 | 0.09232 | 0.0899 | 14.4M | 1.3M | — | Chart |
| PRESTIGE-III | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| SOMIUSDT | BINANCE | 0.1545 | +3.07% +0.0046 | 0.1563 | 0.1484 | 8.4M | 1.3M | — | Chart |
| SIL1! | COMEX | 65.27 | +1.69% +1.08 | 65.42 | 63.95 | 19.8K | 1.3M | — | Chart |
| OPENUSDT | BINANCE | 0.1374 | — — | 0.1378 | 0.1305 | 9.4M | 1.3M | — | Chart |
| GRVTUSDT | BINANCE | 0.1681 | -0.18% -0.00030 | 0.171 | 0.1658 | 7.7M | 1.3M | — | Chart |
| ZWH27 | CBOT | 743.75 | — — | 751.75 | 740.25 | 1.7K | 1.3M | — | Chart |
| XTZUSDT | BINANCE | 0.2456 | -1.44% -0.0036 | 0.2532 | 0.2428 | 5.2M | 1.3M | — | Chart |
| BIRBUSDT | BINANCE | 0.05926 | -2.87% -0.00175 | 0.06261 | 0.05817 | 21.6M | 1.3M | — | Chart |
| BFFU2604 | CME | 79,610.00 | -2.80% -2,290.00 | 81,525.00 | 79,310.00 | 16 | 1.3M | — | Chart |
| BMTUSDT | BINANCE | 0.01756 | -2.01% -0.00036 | 0.0181 | 0.01745 | 72.2M | 1.3M | — | Chart |
| HEV26 | CME | 79.10 | -3.09% -2.53 | 80.08 | 78.88 | 16K | 1.3M | — | Chart |
| TRIAUSDT | BINANCE | 0.003405 | -2.99% -0.000105 | 0.003539 | 0.003362 | 370.4M | 1.3M | — | Chart |
| MIRAUSDT | BINANCE | 0.04397 | -2.44% -0.0011 | 0.04545 | 0.04365 | 28.7M | 1.3M | — | Chart |
| STXUSDT | BYBIT | 0.237 | +1.11% +0.0026 | 0.2433 | 0.2342 | 5.3M | 1.3M | — | Chart |
| POWRUSDT | BYBIT | 0.0626 | +0.48% +0.00030 | 0.064 | 0.0593 | 20.1M | 1.3M | — | Chart |
| MCL2! | NYMEX | 98.78 | -1.69% -1.70 | 100.63 | 98.30 | 12.7K | 1.3M | — | Chart |
| ZCN27 | CBOT | 559.50 | -0.04% -0.25 | 562.25 | 557.75 | 2.2K | 1.3M | — | Chart |
| BILLUSDT | BINANCE | 0.01253 | +0.24% +0.000030 | 0.01263 | 0.01206 | 97.9M | 1.2M | — | Chart |
| MNTUSDT | BYBIT | 0.5433 | -0.07% -0.00040 | 0.5478 | 0.5406 | 2.3M | 1.2M | — | Chart |
| SLXUSDT | BINANCE | 0.05868 | +0.09% +0.000050 | 0.06032 | 0.05786 | 20.8M | 1.2M | — | Chart |
| ENJUSDT | BINANCE | 0.02443 | -1.01% -0.00025 | 0.02478 | 0.02426 | 49.8M | 1.2M | — | Chart |
| ZINCMINI-I | MCX | 420.90 | +0.78% +3.25 | 422.80 | 418.40 | 2.9K | 1.2M | 2.8K | Chart |
| ZINCMINI26SEPFUT | MCX | 420.90 | +0.78% +3.25 | 422.80 | 418.40 | 2.9K | 1.2M | 2.8K | Chart |
| PLUMEUSDT | BINANCE | 0.01223 | -1.77% -0.00022 | 0.01254 | 0.01215 | 99.2M | 1.2M | — | Chart |
| GRTUSDT | BINANCE | 0.01737 | +0.70% +0.00012 | 0.01743 | 0.01696 | 69.1M | 1.2M | — | Chart |
| BABYUSDT | BINANCE | 0.01084 | +1.69% +0.00018 | 0.01089 | 0.01044 | 110.5M | 1.2M | — | Chart |
| ACEUSDT | BYBIT | 0.1526 | -1.93% -0.0030 | 0.1582 | 0.1485 | 7.8M | 1.2M | — | Chart |
| SIRENUSDT | BINANCE | 0.02408 | -2.79% -0.00069 | 0.02487 | 0.0235 | 49.4M | 1.2M | — | Chart |
| ORCAUSDT | BINANCE | 1.30 | -0.91% -0.012 | 1.32 | 1.29 | 906.9K | 1.2M | — | Chart |
| CFXUSDT | BINANCE | 0.04442 | -1.64% -0.00074 | 0.04545 | 0.04412 | 26.3M | 1.2M | — | Chart |
| AMATUSDT | BINANCE | 428.76 | +1.36% +5.75 | 431.01 | 420.52 | 2.7K | 1.2M | — | Chart |
| BBUSDT | BINANCE | 0.00771 | -2.65% -0.00021 | 0.00813 | 0.00766 | 151.4M | 1.2M | — | Chart |
| IRENUSDT | BINANCE | 42.10 | +1.64% +0.68 | 42.23 | 41.24 | 27.7K | 1.2M | — | Chart |
| MANAUSDT | BINANCE | 0.07187 | +0.20% +0.00014 | 0.07311 | 0.07088 | 16.1M | 1.2M | — | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,419.00 | 2,348.00 | 490 | 1.2M | 797 | Chart |
| REZUSDT | BYBIT | 0.00358 | +1.70% +0.000060 | 0.00379 | 0.00346 | 322M | 1.2M | — | Chart |
| SPKUSDT | BINANCE | 0.01786 | -1.16% -0.00021 | 0.01833 | 0.01774 | 64M | 1.1M | — | Chart |
PENDLEUSDT -2.61% 2.20 617.6K GIGADEVUSDT +3.84% 57.38 23.7K EWFU26 -0.58% 8,643.00 156 ESPORTSUSDT -3.89% 0.00938 143.6M EULUSDT -1.31% 1.28 1M DRIFTUSDT -5.19% 0.01132 117.8M EDENUSDT -0.72% 0.04559 29.1M AWEUSDT +1.80% 0.06387 20.7M BUSDT -0.45% 0.1972 6.7M CRUDEOILM-V -1.49% 8,399.00 156 CRUDEOILM27JANFUT -1.49% 8,399.00 156 CCUSDT +0.29% 0.09079 14.4M PRESTIGE-III -4.51% 1,441.90 900 PRESTIGE26NOVFUT -4.51% 1,441.90 900 SOMIUSDT +3.07% 0.1545 8.4M SIL1! +1.69% 65.27 19.8K OPENUSDT — 0.1374 9.4M GRVTUSDT -0.18% 0.1681 7.7M ZWH27 — 743.75 1.7K XTZUSDT -1.44% 0.2456 5.2M BIRBUSDT -2.87% 0.05926 21.6M BFFU2604 -2.80% 79,610.00 16 BMTUSDT -2.01% 0.01756 72.2M HEV26 -3.09% 79.10 16K TRIAUSDT -2.99% 0.003405 370.4M MIRAUSDT -2.44% 0.04397 28.7M STXUSDT +1.11% 0.237 5.3M POWRUSDT +0.48% 0.0626 20.1M MCL2! -1.69% 98.78 12.7K ZCN27 -0.04% 559.50 2.2K BILLUSDT +0.24% 0.01253 97.9M MNTUSDT -0.07% 0.5433 2.3M SLXUSDT +0.09% 0.05868 20.8M ENJUSDT -1.01% 0.02443 49.8M ZINCMINI-I +0.78% 420.90 2.9K ZINCMINI26SEPFUT +0.78% 420.90 2.9K PLUMEUSDT -1.77% 0.01223 99.2M GRTUSDT +0.70% 0.01737 69.1M BABYUSDT +1.69% 0.01084 110.5M ACEUSDT -1.93% 0.1526 7.8M SIRENUSDT -2.79% 0.02408 49.4M ORCAUSDT -0.91% 1.30 906.9K CFXUSDT -1.64% 0.04442 26.3M AMATUSDT +1.36% 428.76 2.7K BBUSDT -2.65% 0.00771 151.4M IRENUSDT +1.64% 42.10 27.7K MANAUSDT +0.20% 0.07187 16.1M SILVER10026AUGFUT -1.17% 2,356.00 490 REZUSDT +1.70% 0.00358 322M SPKUSDT -1.16% 0.01786 64M