447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,351–2,391 of 3,569 contracts
Live · refreshes every 15 seconds
447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
80.40 -1.41% -1.15
- 1D High
- 82.04
- 1D Low
- 79.80
- 1D Volume
- 195K
80.40 -1.41% -1.15
- 1D High
- 82.04
- 1D Low
- 79.80
- 1D Volume
- 195K
0.44573 +1.51% +0.00663
- 1D High
- 0.447
- 1D Low
- 0.42579
- 1D Volume
- 373K
215.42 -1.63% -3.58
- 1D High
- 220.24
- 1D Low
- 214.11
- 1D Volume
- 72.1K
215.42 -1.63% -3.58
- 1D High
- 220.24
- 1D Low
- 214.11
- 1D Volume
- 72.1K
1,552.40 -2.55% -40.70
- 1D High
- 1,580.00
- 1D Low
- 1,552.40
- 1D Volume
- 10K
1,552.40 -2.55% -40.70
- 1D High
- 1,580.00
- 1D Low
- 1,552.40
- 1D Volume
- 10K
0.000517 -2.82% -0.000015
- 1D High
- 0.000542
- 1D Low
- 0.000507
- 1D Volume
- 316.2M
70.59 +0.41% +0.29
- 1D High
- 70.64
- 1D Low
- 69.87
- 1D Volume
- 2.3K
0.0726 -1.35% -0.00099
- 1D High
- 0.07377
- 1D Low
- 0.0712
- 1D Volume
- 2.2M
1,153.70 +2.64% +29.70
- 1D High
- 1,157.30
- 1D Low
- 1,120.00
- 1D Volume
- 13.3K
1,153.70 +2.64% +29.70
- 1D High
- 1,157.30
- 1D Low
- 1,120.00
- 1D Volume
- 13.3K
5.08 -0.18% -0.0090
- 1D High
- 5.10
- 1D Low
- 5.05
- 1D Volume
- 31.9K
94.70 +0.28% +0.26
- 1D High
- 96.00
- 1D Low
- 93.51
- 1D Volume
- 160.1K
94.70 +0.28% +0.26
- 1D High
- 96.00
- 1D Low
- 93.51
- 1D Volume
- 160.1K
0.01367 -1.58% -0.00022
- 1D High
- 0.01391
- 1D Low
- 0.01331
- 1D Volume
- 11.7M
29.05 -0.10% -0.030
- 1D High
- 29.12
- 1D Low
- 29.02
- 1D Volume
- 5.4K
0.0761 -0.65% -0.00050
- 1D High
- 0.0768
- 1D Low
- 0.0734
- 1D Volume
- 2.1M
0.1668 -3.53% -0.0061
- 1D High
- 0.1736
- 1D Low
- 0.1664
- 1D Volume
- 941.2K
73,171.00 -0.72% -528.00
- 1D High
- 73,545.00
- 1D Low
- 73,000.00
- 1D Volume
- 200
73,171.00 -0.72% -528.00
- 1D High
- 73,545.00
- 1D Low
- 73,000.00
- 1D Volume
- 200
99.90 -1.38% -1.40
- 1D High
- 100.92
- 1D Low
- 99.40
- 1D Volume
- 146.5K
99.90 -1.38% -1.40
- 1D High
- 100.92
- 1D Low
- 99.40
- 1D Volume
- 146.5K
0.1009 -2.79% -0.0029
- 1D High
- 0.1049
- 1D Low
- 0.0946
- 1D Volume
- 1.5M
0.05084 -3.84% -0.00203
- 1D High
- 0.05343
- 1D Low
- 0.05004
- 1D Volume
- 3M
0.02836 +0.35% +0.00010
- 1D High
- 0.02839
- 1D Low
- 0.0281
- 1D Volume
- 5.4M
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
8,046.00 -1.63% -133.00
- 1D High
- 8,237.50
- 1D Low
- 8,009.00
- 1D Volume
- 1.8K
8,046.00 -1.63% -133.00
- 1D High
- 8,237.50
- 1D Low
- 8,009.00
- 1D Volume
- 1.8K
0.0298 -0.96% -0.00029
- 1D High
- 0.03016
- 1D Low
- 0.02879
- 1D Volume
- 5.1M
0.1552 -0.64% -0.0010
- 1D High
- 0.1568
- 1D Low
- 0.1517
- 1D Volume
- 986.7K
116,304.00 +0.37% +432.00
- 1D High
- 117,547.00
- 1D Low
- 115,882.00
- 1D Volume
- 124
116,304.00 +0.37% +432.00
- 1D High
- 117,547.00
- 1D Low
- 115,882.00
- 1D Volume
- 124
0.04635 -0.69% -0.00032
- 1D High
- 0.04683
- 1D Low
- 0.04581
- 1D Volume
- 3.3M
0.00201 -0.50% -0.000010
- 1D High
- 0.00203
- 1D Low
- 0.00194
- 1D Volume
- 75.8M
0.0358 — —
- 1D High
- 0.0366
- 1D Low
- 0.0354
- 1D Volume
- 4.2M
0.00169 -2.87% -0.000050
- 1D High
- 0.00175
- 1D Low
- 0.00166
- 1D Volume
- 89.3M
1,839.20 +0.96% +17.50
- 1D High
- 1,854.80
- 1D Low
- 1,839.20
- 1D Volume
- 7.7K
1,839.20 +0.96% +17.50
- 1D High
- 1,854.80
- 1D Low
- 1,839.20
- 1D Volume
- 7.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CONCOR-III | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| CONCOR27JANFUT | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| NBCC-III | NSE | 80.40 | -1.41% -1.15 | 82.04 | 79.80 | 195K | 166.4K | 916.5K | Chart |
| NBCC27JANFUT | NSE | 80.40 | -1.41% -1.15 | 82.04 | 79.80 | 195K | 166.4K | 916.5K | Chart |
| BRUSDT | BYBIT | 0.44573 | +1.51% +0.00663 | 0.447 | 0.42579 | 373K | 166.3K | — | Chart |
| CROMPTON-III | NSE | 215.42 | -1.63% -3.58 | 220.24 | 214.11 | 72.1K | 164.7K | 365K | Chart |
| CROMPTON27JANFUT | NSE | 215.42 | -1.63% -3.58 | 220.24 | 214.11 | 72.1K | 164.7K | 365K | Chart |
| PIDILITIND-III | NSE | 1,552.40 | -2.55% -40.70 | 1,580.00 | 1,552.40 | 10K | 164.7K | 17.5K | Chart |
| PIDILITIND27JANFUT | NSE | 1,552.40 | -2.55% -40.70 | 1,580.00 | 1,552.40 | 10K | 164.7K | 17.5K | Chart |
| B3USDT | BYBIT | 0.000517 | -2.82% -0.000015 | 0.000542 | 0.000507 | 316.2M | 163.5K | — | Chart |
| TEMUSDT | BINANCE | 70.59 | +0.41% +0.29 | 70.64 | 69.87 | 2.3K | 163.2K | — | Chart |
| LISTAUSDT | BINANCE | 0.0726 | -1.35% -0.00099 | 0.07377 | 0.0712 | 2.2M | 163K | — | Chart |
| VOLTAS-III | NSE | 1,153.70 | +2.64% +29.70 | 1,157.30 | 1,120.00 | 13.3K | 162.8K | 56.1K | Chart |
| VOLTAS27JANFUT | NSE | 1,153.70 | +2.64% +29.70 | 1,157.30 | 1,120.00 | 13.3K | 162.8K | 56.1K | Chart |
| ONDSUSDT | BINANCE | 5.08 | -0.18% -0.0090 | 5.10 | 5.05 | 31.9K | 162.1K | — | Chart |
| VMM-III | NSE | 94.70 | +0.28% +0.26 | 96.00 | 93.51 | 160.1K | 160.8K | 373.5K | Chart |
| VMM27JANFUT | NSE | 94.70 | +0.28% +0.26 | 96.00 | 93.51 | 160.1K | 160.8K | 373.5K | Chart |
| DEEPUSDT | BYBIT | 0.01367 | -1.58% -0.00022 | 0.01391 | 0.01331 | 11.7M | 159.9K | — | Chart |
| HK1810USDT | BINANCE | 29.05 | -0.10% -0.030 | 29.12 | 29.02 | 5.4K | 157.2K | — | Chart |
| MAGICUSDT | BYBIT | 0.0761 | -0.65% -0.00050 | 0.0768 | 0.0734 | 2.1M | 157.1K | — | Chart |
| WAVESUSDT | BYBIT | 0.1668 | -3.53% -0.0061 | 0.1736 | 0.1664 | 941.2K | 157K | — | Chart |
| NIFTYNXT50-II | NSE | 73,171.00 | -0.72% -528.00 | 73,545.00 | 73,000.00 | 200 | 155.3K | 775 | Chart |
| NIFTYNXT5026DECFUT | NSE | 73,171.00 | -0.72% -528.00 | 73,545.00 | 73,000.00 | 200 | 155.3K | 775 | Chart |
| GMRAIRPORT-III | NSE | 99.90 | -1.38% -1.40 | 100.92 | 99.40 | 146.5K | 155.3K | 572K | Chart |
| GMRAIRPORT27JANFUT | NSE | 99.90 | -1.38% -1.40 | 100.92 | 99.40 | 146.5K | 155.3K | 572K | Chart |
| EPICUSDT | BYBIT | 0.1009 | -2.79% -0.0029 | 0.1049 | 0.0946 | 1.5M | 155K | — | Chart |
| VELVETUSDT | BYBIT | 0.05084 | -3.84% -0.00203 | 0.05343 | 0.05004 | 3M | 154.5K | — | Chart |
| ETHBTCUSDT | BYBIT | 0.02836 | +0.35% +0.00010 | 0.02839 | 0.0281 | 5.4M | 154.3K | — | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| POLYCAB-III | NSE | 8,046.00 | -1.63% -133.00 | 8,237.50 | 8,009.00 | 1.8K | 153.7K | 4.7K | Chart |
| POLYCAB27JANFUT | NSE | 8,046.00 | -1.63% -133.00 | 8,237.50 | 8,009.00 | 1.8K | 153.7K | 4.7K | Chart |
| MOODENGUSDT | BYBIT | 0.0298 | -0.96% -0.00029 | 0.03016 | 0.02879 | 5.1M | 153.2K | — | Chart |
| SOMIUSDT | BYBIT | 0.1552 | -0.64% -0.0010 | 0.1568 | 0.1517 | 986.7K | 153.1K | — | Chart |
| GOLDGUINEA-VI | MCX | 116,304.00 | +0.37% +432.00 | 117,547.00 | 115,882.00 | 124 | 153K | 151 | Chart |
| GOLDGUINEA27APRFUT | MCX | 116,304.00 | +0.37% +432.00 | 117,547.00 | 115,882.00 | 124 | 153K | 151 | Chart |
| CROUSDT | BYBIT | 0.04635 | -0.69% -0.00032 | 0.04683 | 0.04581 | 3.3M | 152.6K | — | Chart |
| LINEAUSDT | BYBIT | 0.00201 | -0.50% -0.000010 | 0.00203 | 0.00194 | 75.8M | 152.4K | — | Chart |
| PARTIUSDT | BYBIT | 0.0358 | — — | 0.0366 | 0.0354 | 4.2M | 151.9K | — | Chart |
| GUNUSDT | BYBIT | 0.00169 | -2.87% -0.000050 | 0.00175 | 0.00166 | 89.3M | 150.8K | — | Chart |
| AUROPHARMA-III | NSE | 1,839.20 | +0.96% +17.50 | 1,854.80 | 1,839.20 | 7.7K | 150.3K | 24.8K | Chart |
| AUROPHARMA27JANFUT | NSE | 1,839.20 | +0.96% +17.50 | 1,854.80 | 1,839.20 | 7.7K | 150.3K | 24.8K | Chart |
CONCOR-III -1.39% 447.95 35K CONCOR27JANFUT -1.39% 447.95 35K NBCC-III -1.41% 80.40 195K NBCC27JANFUT -1.41% 80.40 195K BRUSDT +1.51% 0.44573 373K CROMPTON-III -1.63% 215.42 72.1K CROMPTON27JANFUT -1.63% 215.42 72.1K PIDILITIND-III -2.55% 1,552.40 10K PIDILITIND27JANFUT -2.55% 1,552.40 10K B3USDT -2.82% 0.000517 316.2M TEMUSDT +0.41% 70.59 2.3K LISTAUSDT -1.35% 0.0726 2.2M VOLTAS-III +2.64% 1,153.70 13.3K VOLTAS27JANFUT +2.64% 1,153.70 13.3K ONDSUSDT -0.18% 5.08 31.9K VMM-III +0.28% 94.70 160.1K VMM27JANFUT +0.28% 94.70 160.1K DEEPUSDT -1.58% 0.01367 11.7M HK1810USDT -0.10% 29.05 5.4K MAGICUSDT -0.65% 0.0761 2.1M WAVESUSDT -3.53% 0.1668 941.2K NIFTYNXT50-II -0.72% 73,171.00 200 NIFTYNXT5026DECFUT -0.72% 73,171.00 200 GMRAIRPORT-III -1.38% 99.90 146.5K GMRAIRPORT27JANFUT -1.38% 99.90 146.5K EPICUSDT -2.79% 0.1009 1.5M VELVETUSDT -3.84% 0.05084 3M ETHBTCUSDT +0.35% 0.02836 5.4M GIGAUSDT -7.27% 0.00204 75.5M POLYCAB-III -1.63% 8,046.00 1.8K POLYCAB27JANFUT -1.63% 8,046.00 1.8K MOODENGUSDT -0.96% 0.0298 5.1M SOMIUSDT -0.64% 0.1552 986.7K GOLDGUINEA-VI +0.37% 116,304.00 124 GOLDGUINEA27APRFUT +0.37% 116,304.00 124 CROUSDT -0.69% 0.04635 3.3M LINEAUSDT -0.50% 0.00201 75.8M PARTIUSDT — 0.0358 4.2M GUNUSDT -2.87% 0.00169 89.3M AUROPHARMA-III +0.96% 1,839.20 7.7K AUROPHARMA27JANFUT +0.96% 1,839.20 7.7K