0.06569 +0.12% +0.000080
- 1D High
- 0.06663
- 1D Low
- 0.06555
- 1D Volume
- 24.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,301–2,350 of 4,717 contracts
Live · refreshes every 15 seconds
1.87 -0.59% -0.011
- 1D High
- 1.89
- 1D Low
- 1.84
- 1D Volume
- 871K
0.0063 -5.83% -0.00039
- 1D High
- 0.00678
- 1D Low
- 0.00622
- 1D Volume
- 256.4M
0.023354 +3.29% +0.000743
- 1D High
- 0.023451
- 1D Low
- 0.022411
- 1D Volume
- 68.6M
16.39 -0.31% -0.051
- 1D High
- 16.72
- 1D Low
- 16.23
- 1D Volume
- 97.3K
4,963.00 -0.24% -12.00
- 1D High
- 4,976.00
- 1D Low
- 4,960.00
- 1D Volume
- 318
0.013107 +4.25% +0.000534
- 1D High
- 0.01316
- 1D Low
- 0.012276
- 1D Volume
- 119.2M
1,788.68 +0.45% +7.96
- 1D High
- 1,802.47
- 1D Low
- 1,773.28
- 1D Volume
- 873
1.17 +5.01% +0.0559
- 1D High
- 1.18
- 1D Low
- 1.11
- 1D Volume
- 1.3M
23.39 +4.05% +0.91
- 1D High
- 23.45
- 1D Low
- 22.49
- 1D Volume
- 66.4K
77,580.00 +0.58% +445.00
- 1D High
- 79,580.00
- 1D Low
- 76,360.00
- 1D Volume
- 20
0.04382 -0.27% -0.00012
- 1D High
- 0.04457
- 1D Low
- 0.04335
- 1D Volume
- 35.2M
0.184 -1.45% -0.0027
- 1D High
- 0.1897
- 1D Low
- 0.1813
- 1D Volume
- 8.4M
0.5321 +1.33% +0.0070
- 1D High
- 0.5334
- 1D Low
- 0.5222
- 1D Volume
- 2.9M
0.00377 +3.29% +0.00012
- 1D High
- 0.00392
- 1D Low
- 0.00361
- 1D Volume
- 405M
0.1312 -4.44% -0.0061
- 1D High
- 0.1415
- 1D Low
- 0.1302
- 1D Volume
- 11.5M
0.11634 +0.50% +0.00058
- 1D High
- 0.11644
- 1D Low
- 0.11486
- 1D Volume
- 13M
0.03857 -0.39% -0.00015
- 1D High
- 0.0393
- 1D Low
- 0.03809
- 1D Volume
- 38.9M
95.45 +0.02% +0.020
- 1D High
- 95.46
- 1D Low
- 95.43
- 1D Volume
- 15.6K
0.051 -1.16% -0.00060
- 1D High
- 0.0524
- 1D Low
- 0.0502
- 1D Volume
- 29.2M
95.44 +0.03% +0.025
- 1D High
- 95.45
- 1D Low
- 95.42
- 1D Volume
- 15.5K
0.002696 +1.85% +0.000049
- 1D High
- 0.002779
- 1D Low
- 0.002597
- 1D Volume
- 545.9M
240.00 +0.02% +0.050
- 1D High
- 242.11
- 1D Low
- 239.29
- 1D Volume
- 6.1K
0.1765 -3.18% -0.0058
- 1D High
- 0.1848
- 1D Low
- 0.1747
- 1D Volume
- 8.3M
1.32 +7.14% +0.0878
- 1D High
- 1.34
- 1D Low
- 1.23
- 1D Volume
- 1.1M
0.20329 -2.02% -0.0042
- 1D High
- 0.2085
- 1D Low
- 0.20218
- 1D Volume
- 7.2M
0.11022 +0.03% +0.000030
- 1D High
- 0.11237
- 1D Low
- 0.10874
- 1D Volume
- 13M
0.007358 +1.41% +0.000102
- 1D High
- 0.007391
- 1D Low
- 0.00718
- 1D Volume
- 193.8M
0.008095 -1.38% -0.000113
- 1D High
- 0.008256
- 1D Low
- 0.008028
- 1D Volume
- 175.1M
0.03212 -2.58% -0.00085
- 1D High
- 0.03332
- 1D Low
- 0.0317
- 1D Volume
- 43.8M
0.01824 -4.05% -0.00077
- 1D High
- 0.0192
- 1D Low
- 0.01816
- 1D Volume
- 76.7M
0.1562 +2.97% +0.0045
- 1D High
- 0.1568
- 1D Low
- 0.1493
- 1D Volume
- 8.9M
0.2052 -1.01% -0.0021
- 1D High
- 0.208
- 1D Low
- 0.2035
- 1D Volume
- 6.8M
0.4777 -0.02% -0.00010
- 1D High
- 0.4871
- 1D Low
- 0.4762
- 1D Volume
- 2.9M
0.03697 -7.27% -0.0029
- 1D High
- 0.03987
- 1D Low
- 0.03642
- 1D Volume
- 37.1M
59.42 -2.77% -1.69
- 1D High
- 61.24
- 1D Low
- 59.16
- 1D Volume
- 23K
1,318.21 +0.86% +11.30
- 1D High
- 1,326.99
- 1D Low
- 1,301.89
- 1D Volume
- 1K
8,643.00 -0.58% -50.00
- 1D High
- 8,663.50
- 1D Low
- 8,640.00
- 1D Volume
- 156
57.33 +3.75% +2.07
- 1D High
- 58.15
- 1D Low
- 55.23
- 1D Volume
- 23.5K
4,349.20 +1.49% +64.00
- 1D High
- 4,351.90
- 1D Low
- 4,280.00
- 1D Volume
- 308
0.8986 -1.11% -0.0101
- 1D High
- 0.9153
- 1D Low
- 0.8951
- 1D Volume
- 1.5M
0.02476 -1.63% -0.00041
- 1D High
- 0.02519
- 1D Low
- 0.02438
- 1D Volume
- 53.5M
0.002054 -2.28% -0.000048
- 1D High
- 0.002122
- 1D Low
- 0.002049
- 1D Volume
- 633.9M
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
1,632.99 +2.36% +37.59
- 1D High
- 1,638.23
- 1D Low
- 1,588.94
- 1D Volume
- 792.5
2.20 -2.52% -0.057
- 1D High
- 2.28
- 1D Low
- 2.20
- 1D Volume
- 586.8K
0.1967 -0.71% -0.0014
- 1D High
- 0.2126
- 1D Low
- 0.1956
- 1D Volume
- 6.5M
0.01147 -3.94% -0.00047
- 1D High
- 0.01237
- 1D Low
- 0.01132
- 1D Volume
- 111.8M
2,424.69 +0.18% +4.45
- 1D High
- 2,433.77
- 1D Low
- 2,404.00
- 1D Volume
- 526.9
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KAVAUSDT | BINANCE | 0.06569 | +0.12% +0.000080 | 0.06663 | 0.06555 | 24.8M | 1.6M | — | Chart |
| TRUMPUSDC | BINANCE | 1.87 | -0.59% -0.011 | 1.89 | 1.84 | 871K | 1.6M | — | Chart |
| ASTRUSDT | BYBIT | 0.0063 | -5.83% -0.00039 | 0.00678 | 0.00622 | 256.4M | 1.6M | — | Chart |
| HUMAUSDT | BINANCE | 0.023354 | +3.29% +0.000743 | 0.023451 | 0.022411 | 68.6M | 1.6M | — | Chart |
| TRBUSDT | BINANCE | 16.39 | -0.31% -0.051 | 16.72 | 16.23 | 97.3K | 1.6M | — | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,976.00 | 4,960.00 | 318 | 1.6M | 726 | Chart |
| GRIFFAINUSDT | BINANCE | 0.013107 | +4.25% +0.000534 | 0.01316 | 0.012276 | 119.2M | 1.6M | — | Chart |
| XPTUSDT | BINANCE | 1,788.68 | +0.45% +7.96 | 1,802.47 | 1,773.28 | 873 | 1.6M | — | Chart |
| PIEVERSEUSDT | BINANCE | 1.17 | +5.01% +0.0559 | 1.18 | 1.11 | 1.3M | 1.6M | — | Chart |
| KSTRUSDT | BINANCE | 23.39 | +4.05% +0.91 | 23.45 | 22.49 | 66.4K | 1.6M | — | Chart |
| BFFU2611 | CME | 77,580.00 | +0.58% +445.00 | 79,580.00 | 76,360.00 | 20 | 1.6M | — | Chart |
| PNUTUSDT | BINANCE | 0.04382 | -0.27% -0.00012 | 0.04457 | 0.04335 | 35.2M | 1.5M | — | Chart |
| 0GUSDT | BINANCE | 0.184 | -1.45% -0.0027 | 0.1897 | 0.1813 | 8.4M | 1.5M | — | Chart |
| AEROUSDT | BYBIT | 0.5321 | +1.33% +0.0070 | 0.5334 | 0.5222 | 2.9M | 1.5M | — | Chart |
| SOPHUSDT | BYBIT | 0.00377 | +3.29% +0.00012 | 0.00392 | 0.00361 | 405M | 1.5M | — | Chart |
| KNCUSDT | BINANCE | 0.1312 | -4.44% -0.0061 | 0.1415 | 0.1302 | 11.5M | 1.5M | — | Chart |
| JSTUSDT | BINANCE | 0.11634 | +0.50% +0.00058 | 0.11644 | 0.11486 | 13M | 1.5M | — | Chart |
| IOTAUSDT | BINANCE | 0.03857 | -0.39% -0.00015 | 0.0393 | 0.03809 | 38.9M | 1.5M | — | Chart |
| SR3U28 | CME | 95.45 | +0.02% +0.020 | 95.46 | 95.43 | 15.6K | 1.5M | — | Chart |
| VELVETUSDT | BINANCE | 0.051 | -1.16% -0.00060 | 0.0524 | 0.0502 | 29.2M | 1.5M | — | Chart |
| SR3M28 | CME | 95.44 | +0.03% +0.025 | 95.45 | 95.42 | 15.5K | 1.5M | — | Chart |
| XVGUSDT | BINANCE | 0.002696 | +1.85% +0.000049 | 0.002779 | 0.002597 | 545.9M | 1.5M | — | Chart |
| CRWDUSDT | BINANCE | 240.00 | +0.02% +0.050 | 242.11 | 239.29 | 6.1K | 1.5M | — | Chart |
| BERAUSDT | BINANCE | 0.1765 | -3.18% -0.0058 | 0.1848 | 0.1747 | 8.3M | 1.5M | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.32 | +7.14% +0.0878 | 1.34 | 1.23 | 1.1M | 1.5M | — | Chart |
| ALLOUSDT | BINANCE | 0.20329 | -2.02% -0.0042 | 0.2085 | 0.20218 | 7.2M | 1.5M | — | Chart |
| GLMUSDT | BINANCE | 0.11022 | +0.03% +0.000030 | 0.11237 | 0.10874 | 13M | 1.4M | — | Chart |
| ZORAUSDT | BINANCE | 0.007358 | +1.41% +0.000102 | 0.007391 | 0.00718 | 193.8M | 1.4M | — | Chart |
| SAHARAUSDT | BINANCE | 0.008095 | -1.38% -0.000113 | 0.008256 | 0.008028 | 175.1M | 1.4M | — | Chart |
| IDUSDT | BINANCE | 0.03212 | -2.58% -0.00085 | 0.03332 | 0.0317 | 43.8M | 1.4M | — | Chart |
| PORTALUSDT | BINANCE | 0.01824 | -4.05% -0.00077 | 0.0192 | 0.01816 | 76.7M | 1.4M | — | Chart |
| APRUSDT | BINANCE | 0.1562 | +2.97% +0.0045 | 0.1568 | 0.1493 | 8.9M | 1.4M | — | Chart |
| SUSHIUSDT | BINANCE | 0.2052 | -1.01% -0.0021 | 0.208 | 0.2035 | 6.8M | 1.4M | — | Chart |
| 币安人生USDT | BINANCE | 0.4777 | -0.02% -0.00010 | 0.4871 | 0.4762 | 2.9M | 1.4M | — | Chart |
| AIOUSDT | BINANCE | 0.03697 | -7.27% -0.0029 | 0.03987 | 0.03642 | 37.1M | 1.4M | — | Chart |
| QNTUSDT | BINANCE | 59.42 | -2.77% -1.69 | 61.24 | 59.16 | 23K | 1.4M | — | Chart |
| XPDUSDT | BINANCE | 1,318.21 | +0.86% +11.30 | 1,326.99 | 1,301.89 | 1K | 1.4M | — | Chart |
| EWFU26 | CME | 8,643.00 | -0.58% -50.00 | 8,663.50 | 8,640.00 | 156 | 1.3M | — | Chart |
| GIGADEVUSDT | BINANCE | 57.33 | +3.75% +2.07 | 58.15 | 55.23 | 23.5K | 1.3M | — | Chart |
| PAXGUSDT | BYBIT | 4,349.20 | +1.49% +64.00 | 4,351.90 | 4,280.00 | 308 | 1.3M | — | Chart |
| AXSUSDT | BINANCE | 0.8986 | -1.11% -0.0101 | 0.9153 | 0.8951 | 1.5M | 1.3M | — | Chart |
| BIOUSDT | BINANCE | 0.02476 | -1.63% -0.00041 | 0.02519 | 0.02438 | 53.5M | 1.3M | — | Chart |
| RVNUSDT | BINANCE | 0.002054 | -2.28% -0.000048 | 0.002122 | 0.002049 | 633.9M | 1.3M | — | Chart |
| PRESTIGE-III | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| ASMLUSDT | BINANCE | 1,632.99 | +2.36% +37.59 | 1,638.23 | 1,588.94 | 792.5 | 1.3M | — | Chart |
| PENDLEUSDT | BYBIT | 2.20 | -2.52% -0.057 | 2.28 | 2.20 | 586.8K | 1.3M | — | Chart |
| BUSDT | BINANCE | 0.1967 | -0.71% -0.0014 | 0.2126 | 0.1956 | 6.5M | 1.3M | — | Chart |
| DRIFTUSDT | BINANCE | 0.01147 | -3.94% -0.00047 | 0.01237 | 0.01132 | 111.8M | 1.3M | — | Chart |
| ETHUSDT_261225 | BINANCE | 2,424.69 | +0.18% +4.45 | 2,433.77 | 2,404.00 | 526.9 | 1.3M | — | Chart |
KAVAUSDT +0.12% 0.06569 24.8M TRUMPUSDC -0.59% 1.87 871K ASTRUSDT -5.83% 0.0063 256.4M HUMAUSDT +3.29% 0.023354 68.6M TRBUSDT -0.31% 16.39 97.3K ELECDMBL26JULFUT -0.24% 4,963.00 318 GRIFFAINUSDT +4.25% 0.013107 119.2M XPTUSDT +0.45% 1,788.68 873 PIEVERSEUSDT +5.01% 1.17 1.3M KSTRUSDT +4.05% 23.39 66.4K BFFU2611 +0.58% 77,580.00 20 PNUTUSDT -0.27% 0.04382 35.2M 0GUSDT -1.45% 0.184 8.4M AEROUSDT +1.33% 0.5321 2.9M SOPHUSDT +3.29% 0.00377 405M KNCUSDT -4.44% 0.1312 11.5M JSTUSDT +0.50% 0.11634 13M IOTAUSDT -0.39% 0.03857 38.9M SR3U28 +0.02% 95.45 15.6K VELVETUSDT -1.16% 0.051 29.2M SR3M28 +0.03% 95.44 15.5K XVGUSDT +1.85% 0.002696 545.9M CRWDUSDT +0.02% 240.00 6.1K BERAUSDT -3.18% 0.1765 8.3M RAYDIUMUSDT +7.14% 1.32 1.1M ALLOUSDT -2.02% 0.20329 7.2M GLMUSDT +0.03% 0.11022 13M ZORAUSDT +1.41% 0.007358 193.8M SAHARAUSDT -1.38% 0.008095 175.1M IDUSDT -2.58% 0.03212 43.8M PORTALUSDT -4.05% 0.01824 76.7M APRUSDT +2.97% 0.1562 8.9M SUSHIUSDT -1.01% 0.2052 6.8M 币安人生USDT -0.02% 0.4777 2.9M AIOUSDT -7.27% 0.03697 37.1M QNTUSDT -2.77% 59.42 23K XPDUSDT +0.86% 1,318.21 1K EWFU26 -0.58% 8,643.00 156 GIGADEVUSDT +3.75% 57.33 23.5K PAXGUSDT +1.49% 4,349.20 308 AXSUSDT -1.11% 0.8986 1.5M BIOUSDT -1.63% 0.02476 53.5M RVNUSDT -2.28% 0.002054 633.9M PRESTIGE-III -4.51% 1,441.90 900 PRESTIGE26NOVFUT -4.51% 1,441.90 900 ASMLUSDT +2.36% 1,632.99 792.5 PENDLEUSDT -2.52% 2.20 586.8K BUSDT -0.71% 0.1967 6.5M DRIFTUSDT -3.94% 0.01147 111.8M ETHUSDT_261225 +0.18% 2,424.69 526.9