0.1609 -0.56% -0.00090
- 1D High
- 0.163
- 1D Low
- 0.1568
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,301–2,345 of 3,569 contracts
Live · refreshes every 15 seconds
19,715.00 -0.89% -177.00
- 1D High
- 19,860.00
- 1D Low
- 19,600.00
- 1D Volume
- 900
19,715.00 -0.89% -177.00
- 1D High
- 19,860.00
- 1D Low
- 19,600.00
- 1D Volume
- 900
0.02061 -1.25% -0.00026
- 1D High
- 0.02105
- 1D Low
- 0.02011
- 1D Volume
- 9.1M
0.02504 -1.03% -0.00026
- 1D High
- 0.02544
- 1D Low
- 0.0246
- 1D Volume
- 7.5M
0.009749 -0.33% -0.000032
- 1D High
- 0.00986
- 1D Low
- 0.009448
- 1D Volume
- 19.2M
0.01939 -1.92% -0.00038
- 1D High
- 0.0198
- 1D Low
- 0.01905
- 1D Volume
- 9.6M
0.1238 -0.88% -0.0011
- 1D High
- 0.1253
- 1D Low
- 0.1215
- 1D Volume
- 1.5M
773.65 +0.21% +1.65
- 1D High
- 782.05
- 1D Low
- 772.00
- 1D Volume
- 22.5K
773.65 +0.21% +1.65
- 1D High
- 782.05
- 1D Low
- 772.00
- 1D Volume
- 22.5K
414.50 -1.91% -8.05
- 1D High
- 417.80
- 1D Low
- 413.00
- 1D Volume
- 41.9K
414.50 -1.91% -8.05
- 1D High
- 417.80
- 1D Low
- 413.00
- 1D Volume
- 41.9K
231.54 -0.07% -0.17
- 1D High
- 233.61
- 1D Low
- 230.62
- 1D Volume
- 794.7
520.20 -1.18% -6.20
- 1D High
- 526.00
- 1D Low
- 518.50
- 1D Volume
- 33.3K
520.20 -1.18% -6.20
- 1D High
- 526.00
- 1D Low
- 518.50
- 1D Volume
- 33.3K
404.87 -0.23% -0.95
- 1D High
- 406.55
- 1D Low
- 404.53
- 1D Volume
- 451.3
0.2022 -0.25% -0.00050
- 1D High
- 0.2035
- 1D Low
- 0.1964
- 1D Volume
- 895.3K
401.40 +1.98% +7.80
- 1D High
- 405.00
- 1D Low
- 391.20
- 1D Volume
- 42.5K
401.40 +1.98% +7.80
- 1D High
- 405.00
- 1D Low
- 391.20
- 1D Volume
- 42.5K
387.15 -0.35% -1.35
- 1D High
- 388.40
- 1D Low
- 385.00
- 1D Volume
- 44K
387.15 -0.35% -1.35
- 1D High
- 388.40
- 1D Low
- 385.00
- 1D Volume
- 44K
0.04204 -2.55% -0.0011
- 1D High
- 0.04328
- 1D Low
- 0.04111
- 1D Volume
- 4.3M
0.01214 -1.78% -0.00022
- 1D High
- 0.01237
- 1D Low
- 0.01183
- 1D Volume
- 14.8M
0.003607 -1.15% -0.000042
- 1D High
- 0.003661
- 1D Low
- 0.003529
- 1D Volume
- 49.7M
0.003252 -2.46% -0.000082
- 1D High
- 0.003351
- 1D Low
- 0.003215
- 1D Volume
- 55.1M
0.0003513 -1.87% -0.0000067
- 1D High
- 0.0003597
- 1D Low
- 0.0003459
- 1D Volume
- 509M
0.01059 -0.84% -0.000090
- 1D High
- 0.01072
- 1D Low
- 0.0103
- 1D Volume
- 16.8M
0.04929 -1.95% -0.00098
- 1D High
- 0.05049
- 1D Low
- 0.04835
- 1D Volume
- 3.6M
0.00507 -1.74% -0.000090
- 1D High
- 0.00521
- 1D Low
- 0.00499
- 1D Volume
- 34.8M
0.0738 -1.99% -0.0015
- 1D High
- 0.0756
- 1D Low
- 0.0713
- 1D Volume
- 2.4M
0.00146 -1.35% -0.000020
- 1D High
- 0.00149
- 1D Low
- 0.00143
- 1D Volume
- 120.6M
15.30 — —
- 1D High
- 15.36
- 1D Low
- 15.17
- 1D Volume
- 11.5K
0.0063 +0.48% +0.000030
- 1D High
- 0.00663
- 1D Low
- 0.00612
- 1D Volume
- 27.8M
0.5045 -1.71% -0.0088
- 1D High
- 0.5141
- 1D Low
- 0.4964
- 1D Volume
- 343.7K
0.030 -1.32% -0.00040
- 1D High
- 0.03049
- 1D Low
- 0.02942
- 1D Volume
- 5.7M
2.78 -0.68% -0.019
- 1D High
- 2.80
- 1D Low
- 2.72
- 1D Volume
- 61.6K
0.0451 -0.44% -0.00020
- 1D High
- 0.0455
- 1D Low
- 0.0439
- 1D Volume
- 3.8M
62.12 +0.08% +0.050
- 1D High
- 62.15
- 1D Low
- 61.96
- 1D Volume
- 2.8K
119.45 +0.29% +0.34
- 1D High
- 119.72
- 1D Low
- 118.93
- 1D Volume
- 1.4K
557.80 -1.86% -10.60
- 1D High
- 564.50
- 1D Low
- 554.30
- 1D Volume
- 28.3K
557.80 -1.86% -10.60
- 1D High
- 564.50
- 1D Low
- 554.30
- 1D Volume
- 28.3K
0.007595 -1.00% -0.000077
- 1D High
- 0.007673
- 1D Low
- 0.007412
- 1D Volume
- 22M
447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
80.40 -1.41% -1.15
- 1D High
- 82.04
- 1D Low
- 79.80
- 1D Volume
- 195K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SNXUSDT | BYBIT | 0.1609 | -0.56% -0.00090 | 0.163 | 0.1568 | 1.2M | 188.6K | — | Chart |
| FORCEMOT-III | NSE | 19,715.00 | -0.89% -177.00 | 19,860.00 | 19,600.00 | 900 | 188.3K | 2.2K | Chart |
| FORCEMOT27JANFUT | NSE | 19,715.00 | -0.89% -177.00 | 19,860.00 | 19,600.00 | 900 | 188.3K | 2.2K | Chart |
| ENJUSDT | BYBIT | 0.02061 | -1.25% -0.00026 | 0.02105 | 0.02011 | 9.1M | 187.2K | — | Chart |
| CARVUSDT | BINANCE | 0.02504 | -1.03% -0.00026 | 0.02544 | 0.0246 | 7.5M | 187.2K | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.009749 | -0.33% -0.000032 | 0.00986 | 0.009448 | 19.2M | 186.9K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.01939 | -1.92% -0.00038 | 0.0198 | 0.01905 | 9.6M | 186.7K | — | Chart |
| DIAUSDT | BINANCE | 0.1238 | -0.88% -0.0011 | 0.1253 | 0.1215 | 1.5M | 184.6K | — | Chart |
| FORTIS-III | NSE | 773.65 | +0.21% +1.65 | 782.05 | 772.00 | 22.5K | 184.5K | 85.3K | Chart |
| FORTIS27JANFUT | NSE | 773.65 | +0.21% +1.65 | 782.05 | 772.00 | 22.5K | 184.5K | 85.3K | Chart |
| ABCAPITAL-III | NSE | 414.50 | -1.91% -8.05 | 417.80 | 413.00 | 41.9K | 184.1K | 120.9K | Chart |
| ABCAPITAL27JANFUT | NSE | 414.50 | -1.91% -8.05 | 417.80 | 413.00 | 41.9K | 184.1K | 120.9K | Chart |
| CRWDUSDT | BINANCE | 231.54 | -0.07% -0.17 | 233.61 | 230.62 | 794.7 | 184K | — | Chart |
| JSWENERGY-III | NSE | 520.20 | -1.18% -6.20 | 526.00 | 518.50 | 33.3K | 183.9K | 67.7K | Chart |
| JSWENERGY27JANFUT | NSE | 520.20 | -1.18% -6.20 | 526.00 | 518.50 | 33.3K | 183.9K | 67.7K | Chart |
| APPUSDT | BINANCE | 404.87 | -0.23% -0.95 | 406.55 | 404.53 | 451.3 | 182.7K | — | Chart |
| KAITOUSDT | BYBIT | 0.2022 | -0.25% -0.00050 | 0.2035 | 0.1964 | 895.3K | 181K | — | Chart |
| INDUSTOWER-III | NSE | 401.40 | +1.98% +7.80 | 405.00 | 391.20 | 42.5K | 181K | 195.5K | Chart |
| INDUSTOWER27JANFUT | NSE | 401.40 | +1.98% +7.80 | 405.00 | 391.20 | 42.5K | 181K | 195.5K | Chart |
| DABUR-III | NSE | 387.15 | -0.35% -1.35 | 388.40 | 385.00 | 44K | 180.8K | 411.1K | Chart |
| DABUR27JANFUT | NSE | 387.15 | -0.35% -1.35 | 388.40 | 385.00 | 44K | 180.8K | 411.1K | Chart |
| BANUSDT | BINANCE | 0.04204 | -2.55% -0.0011 | 0.04328 | 0.04111 | 4.3M | 180.1K | — | Chart |
| PIPPINUSDT | BYBIT | 0.01214 | -1.78% -0.00022 | 0.01237 | 0.01183 | 14.8M | 180.1K | — | Chart |
| WAXPUSDT | BINANCE | 0.003607 | -1.15% -0.000042 | 0.003661 | 0.003529 | 49.7M | 179.3K | — | Chart |
| FIGHTUSDT | BINANCE | 0.003252 | -2.46% -0.000082 | 0.003351 | 0.003215 | 55.1M | 179.2K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0003513 | -1.87% -0.0000067 | 0.0003597 | 0.0003459 | 509M | 178.8K | — | Chart |
| CHZUSDT | BYBIT | 0.01059 | -0.84% -0.000090 | 0.01072 | 0.0103 | 16.8M | 178.2K | — | Chart |
| FLUXUSDT | BINANCE | 0.04929 | -1.95% -0.00098 | 0.05049 | 0.04835 | 3.6M | 177.9K | — | Chart |
| ROSEUSDT | BYBIT | 0.00507 | -1.74% -0.000090 | 0.00521 | 0.00499 | 34.8M | 176.4K | — | Chart |
| RIVERUSDT | BINANCE | 0.0738 | -1.99% -0.0015 | 0.0756 | 0.0713 | 2.4M | 176.2K | — | Chart |
| ZILUSDT | BYBIT | 0.00146 | -1.35% -0.000020 | 0.00149 | 0.00143 | 120.6M | 176.1K | — | Chart |
| SOFIUSDT | BINANCE | 15.30 | — — | 15.36 | 15.17 | 11.5K | 175.9K | — | Chart |
| AVAAIUSDT | BYBIT | 0.0063 | +0.48% +0.000030 | 0.00663 | 0.00612 | 27.8M | 175.4K | — | Chart |
| PHAROSUSDT | BINANCE | 0.5045 | -1.71% -0.0088 | 0.5141 | 0.4964 | 343.7K | 173.4K | — | Chart |
| TREEUSDT | BYBIT | 0.030 | -1.32% -0.00040 | 0.03049 | 0.02942 | 5.7M | 171.4K | — | Chart |
| AUCTIONUSDT | BINANCE | 2.78 | -0.68% -0.019 | 2.80 | 2.72 | 61.6K | 171.2K | — | Chart |
| EDUUSDT | BYBIT | 0.0451 | -0.44% -0.00020 | 0.0455 | 0.0439 | 3.8M | 171.1K | — | Chart |
| NFLXUSDT | BINANCE | 62.12 | +0.08% +0.050 | 62.15 | 61.96 | 2.8K | 170.9K | — | Chart |
| BXUSDT | BINANCE | 119.45 | +0.29% +0.34 | 119.72 | 118.93 | 1.4K | 169.2K | — | Chart |
| KPITTECH-III | NSE | 557.80 | -1.86% -10.60 | 564.50 | 554.30 | 28.3K | 167.4K | 92.6K | Chart |
| KPITTECH27JANFUT | NSE | 557.80 | -1.86% -10.60 | 564.50 | 554.30 | 28.3K | 167.4K | 92.6K | Chart |
| 我踏马来了USDT | BINANCE | 0.007595 | -1.00% -0.000077 | 0.007673 | 0.007412 | 22M | 167.3K | — | Chart |
| CONCOR-III | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| CONCOR27JANFUT | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| NBCC-III | NSE | 80.40 | -1.41% -1.15 | 82.04 | 79.80 | 195K | 166.4K | 916.5K | Chart |
SNXUSDT -0.56% 0.1609 1.2M FORCEMOT-III -0.89% 19,715.00 900 FORCEMOT27JANFUT -0.89% 19,715.00 900 ENJUSDT -1.25% 0.02061 9.1M CARVUSDT -1.03% 0.02504 7.5M GRIFFAINUSDT -0.33% 0.009749 19.2M 1000FLOKIUSDT -1.92% 0.01939 9.6M DIAUSDT -0.88% 0.1238 1.5M FORTIS-III +0.21% 773.65 22.5K FORTIS27JANFUT +0.21% 773.65 22.5K ABCAPITAL-III -1.91% 414.50 41.9K ABCAPITAL27JANFUT -1.91% 414.50 41.9K CRWDUSDT -0.07% 231.54 794.7 JSWENERGY-III -1.18% 520.20 33.3K JSWENERGY27JANFUT -1.18% 520.20 33.3K APPUSDT -0.23% 404.87 451.3 KAITOUSDT -0.25% 0.2022 895.3K INDUSTOWER-III +1.98% 401.40 42.5K INDUSTOWER27JANFUT +1.98% 401.40 42.5K DABUR-III -0.35% 387.15 44K DABUR27JANFUT -0.35% 387.15 44K BANUSDT -2.55% 0.04204 4.3M PIPPINUSDT -1.78% 0.01214 14.8M WAXPUSDT -1.15% 0.003607 49.7M FIGHTUSDT -2.46% 0.003252 55.1M 1000CHEEMSUSDT -1.87% 0.0003513 509M CHZUSDT -0.84% 0.01059 16.8M FLUXUSDT -1.95% 0.04929 3.6M ROSEUSDT -1.74% 0.00507 34.8M RIVERUSDT -1.99% 0.0738 2.4M ZILUSDT -1.35% 0.00146 120.6M SOFIUSDT — 15.30 11.5K AVAAIUSDT +0.48% 0.0063 27.8M PHAROSUSDT -1.71% 0.5045 343.7K TREEUSDT -1.32% 0.030 5.7M AUCTIONUSDT -0.68% 2.78 61.6K EDUUSDT -0.44% 0.0451 3.8M NFLXUSDT +0.08% 62.12 2.8K BXUSDT +0.29% 119.45 1.4K KPITTECH-III -1.86% 557.80 28.3K KPITTECH27JANFUT -1.86% 557.80 28.3K 我踏马来了USDT -1.00% 0.007595 22M CONCOR-III -1.39% 447.95 35K CONCOR27JANFUT -1.39% 447.95 35K NBCC-III -1.41% 80.40 195K