0.06416 -4.44% -0.00298
- 1D High
- 0.06747
- 1D Low
- 0.06411
- 1D Volume
- 29.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,251–2,300 of 4,717 contracts
Live · refreshes every 15 seconds
4.81 -2.08% -0.102
- 1D High
- 4.91
- 1D Low
- 4.80
- 1D Volume
- 386.1K
1.49 -1.52% -0.023
- 1D High
- 1.52
- 1D Low
- 1.48
- 1D Volume
- 1.2M
171.56 -0.51% -0.88
- 1D High
- 171.56
- 1D Low
- 171.04
- 1D Volume
- 10.7K
171.56 -0.51% -0.88
- 1D High
- 171.56
- 1D Low
- 171.04
- 1D Volume
- 10.7K
0.002526 -1.75% -0.000045
- 1D High
- 0.002576
- 1D Low
- 0.002515
- 1D Volume
- 722.1M
4,862.00 -3.05% -153.00
- 1D High
- 4,862.00
- 1D Low
- 4,862.00
- 1D Volume
- 375
4,862.00 -3.05% -153.00
- 1D High
- 4,862.00
- 1D Low
- 4,862.00
- 1D Volume
- 375
0.04019 -7.14% -0.00309
- 1D High
- 0.04399
- 1D Low
- 0.03928
- 1D Volume
- 45.2M
2,084.82 -0.03% -0.54
- 1D High
- 2,095.00
- 1D Low
- 2,066.00
- 1D Volume
- 866.2
0.03827 -0.57% -0.00022
- 1D High
- 0.04018
- 1D Low
- 0.03788
- 1D Volume
- 47M
303.00 — —
- 1D High
- 303.40
- 1D Low
- 303.00
- 1D Volume
- 5.9K
303.00 — —
- 1D High
- 303.40
- 1D Low
- 303.00
- 1D Volume
- 5.9K
0.326 +0.31% +0.0010
- 1D High
- 0.33
- 1D Low
- 0.321
- 1D Volume
- 5.4M
1.31 -0.61% -0.0080
- 1D High
- 1.32
- 1D Low
- 1.31
- 1D Volume
- 1.3M
0.004197 +1.65% +0.000068
- 1D High
- 0.004269
- 1D Low
- 0.004121
- 1D Volume
- 415.7M
10.32 +5.09% +0.50
- 1D High
- 10.36
- 1D Low
- 9.81
- 1D Volume
- 168.9K
0.0044 -1.35% -0.000060
- 1D High
- 0.00452
- 1D Low
- 0.00434
- 1D Volume
- 395.9M
0.2107 -2.32% -0.0050
- 1D High
- 0.2169
- 1D Low
- 0.2089
- 1D Volume
- 8.3M
2.50 +0.89% +0.022
- 1D High
- 2.53
- 1D Low
- 2.45
- 1D Volume
- 690.5K
0.010778 +1.52% +0.000161
- 1D High
- 0.010872
- 1D Low
- 0.010552
- 1D Volume
- 159.8M
2,496.00 -0.40% -10.00
- 1D High
- 2,536.00
- 1D Low
- 2,476.00
- 1D Volume
- 687
1,319.50 +0.50% +6.50
- 1D High
- 1,334.00
- 1D Low
- 1,308.50
- 1D Volume
- 1.3K
0.3628 +0.22% +0.00080
- 1D High
- 0.3662
- 1D Low
- 0.3555
- 1D Volume
- 4.7M
847.00 -0.12% -1.00
- 1D High
- 847.00
- 1D Low
- 844.35
- 1D Volume
- 2K
847.00 -0.12% -1.00
- 1D High
- 847.00
- 1D Low
- 844.35
- 1D Volume
- 2K
220.63 +0.46% +1.00
- 1D High
- 222.83
- 1D Low
- 220.00
- 1D Volume
- 7.6K
0.5829 -1.79% -0.0106
- 1D High
- 0.5983
- 1D Low
- 0.5804
- 1D Volume
- 2.9M
0.4644 +0.22% +0.0010
- 1D High
- 0.4725
- 1D Low
- 0.4565
- 1D Volume
- 3.6M
0.032 -2.71% -0.00089
- 1D High
- 0.033
- 1D Low
- 0.03162
- 1D Volume
- 51.2M
0.010816 +2.33% +0.000246
- 1D High
- 0.010993
- 1D Low
- 0.010497
- 1D Volume
- 149.9M
0.01849 -2.12% -0.00040
- 1D High
- 0.01896
- 1D Low
- 0.01815
- 1D Volume
- 86.8M
0.00311 +12.68% +0.00035
- 1D High
- 0.00315
- 1D Low
- 0.00269
- 1D Volume
- 515.8M
553.25 +0.50% +2.75
- 1D High
- 553.75
- 1D Low
- 548.50
- 1D Volume
- 2.9K
0.008921 -2.42% -0.000221
- 1D High
- 0.009207
- 1D Low
- 0.00882
- 1D Volume
- 178.6M
4,963.00 -0.24% -12.00
- 1D High
- 4,976.00
- 1D Low
- 4,960.00
- 1D Volume
- 318
0.09979 -0.82% -0.00083
- 1D High
- 0.1024
- 1D Low
- 0.09924
- 1D Volume
- 15.8M
0.00007789 -0.68% -0.00000053
- 1D High
- 0.00007913
- 1D Low
- 0.00007695
- 1D Volume
- 20.3B
0.3328 -0.80% -0.0027
- 1D High
- 0.3388
- 1D Low
- 0.33
- 1D Volume
- 4.7M
0.00645 -3.59% -0.00024
- 1D High
- 0.00678
- 1D Low
- 0.00632
- 1D Volume
- 241.8M
5.31 -0.02% -0.0010
- 1D High
- 5.40
- 1D Low
- 5.26
- 1D Volume
- 293K
0.04316 -0.16% -0.000070
- 1D High
- 0.044
- 1D Low
- 0.04256
- 1D Volume
- 36M
77,580.00 +0.58% +445.00
- 1D High
- 79,580.00
- 1D Low
- 76,360.00
- 1D Volume
- 20
0.1291 -1.00% -0.0013
- 1D High
- 0.136
- 1D Low
- 0.1282
- 1D Volume
- 11.9M
0.008783 -2.01% -0.00018
- 1D High
- 0.009012
- 1D Low
- 0.00871
- 1D Volume
- 174.4M
0.02316 -0.47% -0.00011
- 1D High
- 0.02349
- 1D Low
- 0.02292
- 1D Volume
- 66.1M
23.37 +3.96% +0.89
- 1D High
- 23.45
- 1D Low
- 22.49
- 1D Volume
- 65.4K
0.00384 +5.21% +0.00019
- 1D High
- 0.00392
- 1D Low
- 0.00361
- 1D Volume
- 397.4M
16.37 -0.42% -0.069
- 1D High
- 16.72
- 1D Low
- 16.23
- 1D Volume
- 92.9K
189.64 +0.84% +1.58
- 1D High
- 189.93
- 1D Low
- 187.29
- 1D Volume
- 8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| FLOCKUSDT | BYBIT | 0.06416 | -4.44% -0.00298 | 0.06747 | 0.06411 | 29.2M | 1.9M | — | Chart |
| BNCUSDT | BINANCE | 4.81 | -2.08% -0.102 | 4.91 | 4.80 | 386.1K | 1.9M | — | Chart |
| ATOMUSDT | BYBIT | 1.49 | -1.52% -0.023 | 1.52 | 1.48 | 1.2M | 1.9M | — | Chart |
| GAIL-III | NSE | 171.56 | -0.51% -0.88 | 171.56 | 171.04 | 10.7K | 1.8M | 159.8K | Chart |
| GAIL26NOVFUT | NSE | 171.56 | -0.51% -0.88 | 171.56 | 171.04 | 10.7K | 1.8M | 159.8K | Chart |
| 1000BONKUSDT | BYBIT | 0.002526 | -1.75% -0.000045 | 0.002576 | 0.002515 | 722.1M | 1.8M | — | Chart |
| TORNTPHARM-III | NSE | 4,862.00 | -3.05% -153.00 | 4,862.00 | 4,862.00 | 375 | 1.8M | 163.9K | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,862.00 | -3.05% -153.00 | 4,862.00 | 4,862.00 | 375 | 1.8M | 163.9K | Chart |
| STARUSDT | BINANCE | 0.04019 | -7.14% -0.00309 | 0.04399 | 0.03928 | 45.2M | 1.8M | — | Chart |
| ANTHROPICUSDT | BINANCE | 2,084.82 | -0.03% -0.54 | 2,095.00 | 2,066.00 | 866.2 | 1.8M | — | Chart |
| POLYXUSDT | BINANCE | 0.03827 | -0.57% -0.00022 | 0.04018 | 0.03788 | 47M | 1.8M | — | Chart |
| BPCL-III | NSE | 303.00 | — — | 303.40 | 303.00 | 5.9K | 1.8M | 84.9K | Chart |
| BPCL26NOVFUT | NSE | 303.00 | — — | 303.40 | 303.00 | 5.9K | 1.8M | 84.9K | Chart |
| TIAUSDT | BYBIT | 0.326 | +0.31% +0.0010 | 0.33 | 0.321 | 5.4M | 1.8M | — | Chart |
| GRAMUSDT | BINANCE | 1.31 | -0.61% -0.0080 | 1.32 | 1.31 | 1.3M | 1.7M | — | Chart |
| KATUSDT | BINANCE | 0.004197 | +1.65% +0.000068 | 0.004269 | 0.004121 | 415.7M | 1.7M | — | Chart |
| NOKUSDT | BINANCE | 10.32 | +5.09% +0.50 | 10.36 | 9.81 | 168.9K | 1.7M | — | Chart |
| TUSDT | BYBIT | 0.0044 | -1.35% -0.000060 | 0.00452 | 0.00434 | 395.9M | 1.7M | — | Chart |
| JUPUSDT | BYBIT | 0.2107 | -2.32% -0.0050 | 0.2169 | 0.2089 | 8.3M | 1.7M | — | Chart |
| ICPUSDT | BYBIT | 2.50 | +0.89% +0.022 | 2.53 | 2.45 | 690.5K | 1.7M | — | Chart |
| GPSUSDT | BINANCE | 0.010778 | +1.52% +0.000161 | 0.010872 | 0.010552 | 159.8M | 1.7M | — | Chart |
| ETHQ26 | CME | 2,496.00 | -0.40% -10.00 | 2,536.00 | 2,476.00 | 687 | 1.7M | — | Chart |
| PAZ26 | NYMEX | 1,319.50 | +0.50% +6.50 | 1,334.00 | 1,308.50 | 1.3K | 1.7M | — | Chart |
| WLDUSDC | BINANCE | 0.3628 | +0.22% +0.00080 | 0.3662 | 0.3555 | 4.7M | 1.7M | — | Chart |
| INDIANB-III | NSE | 847.00 | -0.12% -1.00 | 847.00 | 844.35 | 2K | 1.7M | 33K | Chart |
| INDIANB26NOVFUT | NSE | 847.00 | -0.12% -1.00 | 847.00 | 844.35 | 2K | 1.7M | 33K | Chart |
| LEV26 | CME | 220.63 | +0.46% +1.00 | 222.83 | 220.00 | 7.6K | 1.7M | — | Chart |
| ETHFIUSDT | BYBIT | 0.5829 | -1.79% -0.0106 | 0.5983 | 0.5804 | 2.9M | 1.7M | — | Chart |
| SPXUSDT | BINANCE | 0.4644 | +0.22% +0.0010 | 0.4725 | 0.4565 | 3.6M | 1.6M | — | Chart |
| KASUSDT | BYBIT | 0.032 | -2.71% -0.00089 | 0.033 | 0.03162 | 51.2M | 1.6M | — | Chart |
| SIGNUSDT | BINANCE | 0.010816 | +2.33% +0.000246 | 0.010993 | 0.010497 | 149.9M | 1.6M | — | Chart |
| BICOUSDT | BINANCE | 0.01849 | -2.12% -0.00040 | 0.01896 | 0.01815 | 86.8M | 1.6M | — | Chart |
| ZILUSDT | BYBIT | 0.00311 | +12.68% +0.00035 | 0.00315 | 0.00269 | 515.8M | 1.6M | — | Chart |
| ZC2! | CBOT | 553.25 | +0.50% +2.75 | 553.75 | 548.50 | 2.9K | 1.6M | — | Chart |
| WUSDT | BINANCE | 0.008921 | -2.42% -0.000221 | 0.009207 | 0.00882 | 178.6M | 1.6M | — | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,976.00 | 4,960.00 | 318 | 1.6M | 726 | Chart |
| KITEUSDT | BINANCE | 0.09979 | -0.82% -0.00083 | 0.1024 | 0.09924 | 15.8M | 1.6M | — | Chart |
| NEIROUSDT | BINANCE | 0.00007789 | -0.68% -0.00000053 | 0.00007913 | 0.00007695 | 20.3B | 1.6M | — | Chart |
| LDOUSDT | BYBIT | 0.3328 | -0.80% -0.0027 | 0.3388 | 0.33 | 4.7M | 1.6M | — | Chart |
| ASTRUSDT | BYBIT | 0.00645 | -3.59% -0.00024 | 0.00678 | 0.00632 | 241.8M | 1.6M | — | Chart |
| ENSUSDT | BINANCE | 5.31 | -0.02% -0.0010 | 5.40 | 5.26 | 293K | 1.6M | — | Chart |
| AXLUSDT | BINANCE | 0.04316 | -0.16% -0.000070 | 0.044 | 0.04256 | 36M | 1.6M | — | Chart |
| BFFU2611 | CME | 77,580.00 | +0.58% +445.00 | 79,580.00 | 76,360.00 | 20 | 1.6M | — | Chart |
| REDUSDT | BINANCE | 0.1291 | -1.00% -0.0013 | 0.136 | 0.1282 | 11.9M | 1.5M | — | Chart |
| ZKUSDT | BINANCE | 0.008783 | -2.01% -0.00018 | 0.009012 | 0.00871 | 174.4M | 1.5M | — | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02316 | -0.47% -0.00011 | 0.02349 | 0.02292 | 66.1M | 1.5M | — | Chart |
| KSTRUSDT | BINANCE | 23.37 | +3.96% +0.89 | 23.45 | 22.49 | 65.4K | 1.5M | — | Chart |
| SOPHUSDT | BYBIT | 0.00384 | +5.21% +0.00019 | 0.00392 | 0.00361 | 397.4M | 1.5M | — | Chart |
| TRBUSDT | BINANCE | 16.37 | -0.42% -0.069 | 16.72 | 16.23 | 92.9K | 1.5M | — | Chart |
| QCOMUSDT | BINANCE | 189.64 | +0.84% +1.58 | 189.93 | 187.29 | 8K | 1.5M | — | Chart |
FLOCKUSDT -4.44% 0.06416 29.2M BNCUSDT -2.08% 4.81 386.1K ATOMUSDT -1.52% 1.49 1.2M GAIL-III -0.51% 171.56 10.7K GAIL26NOVFUT -0.51% 171.56 10.7K 1000BONKUSDT -1.75% 0.002526 722.1M TORNTPHARM-III -3.05% 4,862.00 375 TORNTPHARM26NOVFUT -3.05% 4,862.00 375 STARUSDT -7.14% 0.04019 45.2M ANTHROPICUSDT -0.03% 2,084.82 866.2 POLYXUSDT -0.57% 0.03827 47M BPCL-III — 303.00 5.9K BPCL26NOVFUT — 303.00 5.9K TIAUSDT +0.31% 0.326 5.4M GRAMUSDT -0.61% 1.31 1.3M KATUSDT +1.65% 0.004197 415.7M NOKUSDT +5.09% 10.32 168.9K TUSDT -1.35% 0.0044 395.9M JUPUSDT -2.32% 0.2107 8.3M ICPUSDT +0.89% 2.50 690.5K GPSUSDT +1.52% 0.010778 159.8M ETHQ26 -0.40% 2,496.00 687 PAZ26 +0.50% 1,319.50 1.3K WLDUSDC +0.22% 0.3628 4.7M INDIANB-III -0.12% 847.00 2K INDIANB26NOVFUT -0.12% 847.00 2K LEV26 +0.46% 220.63 7.6K ETHFIUSDT -1.79% 0.5829 2.9M SPXUSDT +0.22% 0.4644 3.6M KASUSDT -2.71% 0.032 51.2M SIGNUSDT +2.33% 0.010816 149.9M BICOUSDT -2.12% 0.01849 86.8M ZILUSDT +12.68% 0.00311 515.8M ZC2! +0.50% 553.25 2.9K WUSDT -2.42% 0.008921 178.6M ELECDMBL26JULFUT -0.24% 4,963.00 318 KITEUSDT -0.82% 0.09979 15.8M NEIROUSDT -0.68% 0.00007789 20.3B LDOUSDT -0.80% 0.3328 4.7M ASTRUSDT -3.59% 0.00645 241.8M ENSUSDT -0.02% 5.31 293K AXLUSDT -0.16% 0.04316 36M BFFU2611 +0.58% 77,580.00 20 REDUSDT -1.00% 0.1291 11.9M ZKUSDT -2.01% 0.008783 174.4M 1000FLOKIUSDT -0.47% 0.02316 66.1M KSTRUSDT +3.96% 23.37 65.4K SOPHUSDT +5.21% 0.00384 397.4M TRBUSDT -0.42% 16.37 92.9K QCOMUSDT +0.84% 189.64 8K