0.06332 +0.92% +0.00058
- 1D High
- 0.06405
- 1D Low
- 0.06198
- 1D Volume
- 3.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,251–2,294 of 3,569 contracts
Live · refreshes every 15 seconds
1,944.00 -2.25% -44.80
- 1D High
- 1,997.10
- 1D Low
- 1,937.60
- 1D Volume
- 10.2K
1,944.00 -2.25% -44.80
- 1D High
- 1,997.10
- 1D Low
- 1,937.60
- 1D Volume
- 10.2K
0.000552 -3.33% -0.000019
- 1D High
- 0.000574
- 1D Low
- 0.000542
- 1D Volume
- 381.1M
4.59 -0.07% -0.0030
- 1D High
- 4.60
- 1D Low
- 4.54
- 1D Volume
- 45.7K
0.01177 -1.67% -0.00020
- 1D High
- 0.01203
- 1D Low
- 0.01158
- 1D Volume
- 17.8M
960.75 +0.32% +3.05
- 1D High
- 967.70
- 1D Low
- 953.05
- 1D Volume
- 20.5K
960.75 +0.32% +3.05
- 1D High
- 967.70
- 1D Low
- 953.05
- 1D Volume
- 20.5K
8,647.50 +0.84% +72.00
- 1D High
- 8,717.00
- 1D Low
- 8,630.00
- 1D Volume
- 2.3K
8,647.50 +0.84% +72.00
- 1D High
- 8,717.00
- 1D Low
- 8,630.00
- 1D Volume
- 2.3K
0.107 -1.83% -0.0020
- 1D High
- 0.1095
- 1D Low
- 0.1043
- 1D Volume
- 1.9M
0.12736 +0.04% +0.000050
- 1D High
- 0.12768
- 1D Low
- 0.12553
- 1D Volume
- 1.6M
0.02401 -0.74% -0.00018
- 1D High
- 0.02438
- 1D Low
- 0.02358
- 1D Volume
- 8.5M
176.45 -0.99% -1.76
- 1D High
- 177.61
- 1D Low
- 174.62
- 1D Volume
- 108K
176.45 -0.99% -1.76
- 1D High
- 177.61
- 1D Low
- 174.62
- 1D Volume
- 108K
0.1992 -2.11% -0.0043
- 1D High
- 0.2046
- 1D Low
- 0.1965
- 1D Volume
- 1M
0.02375 -2.78% -0.00068
- 1D High
- 0.02452
- 1D Low
- 0.02349
- 1D Volume
- 8.5M
1.21 -2.19% -0.027
- 1D High
- 1.23
- 1D Low
- 1.17
- 1D Volume
- 166.7K
1,431.30 -0.13% -1.80
- 1D High
- 1,437.60
- 1D Low
- 1,420.10
- 1D Volume
- 13.2K
1,431.30 -0.13% -1.80
- 1D High
- 1,437.60
- 1D Low
- 1,420.10
- 1D Volume
- 13.2K
28.62 +0.10% +0.030
- 1D High
- 28.85
- 1D Low
- 28.40
- 1D Volume
- 7K
0.014968 -0.29% -0.000044
- 1D High
- 0.015018
- 1D Low
- 0.014901
- 1D Volume
- 13.4M
0.01194 -2.13% -0.00026
- 1D High
- 0.01229
- 1D Low
- 0.01172
- 1D Volume
- 16.6M
0.8402 +2.45% +0.0201
- 1D High
- 0.8404
- 1D Low
- 0.8139
- 1D Volume
- 236.4K
0.054 -0.92% -0.00050
- 1D High
- 0.0549
- 1D Low
- 0.0523
- 1D Volume
- 3.7M
0.00644 -1.53% -0.00010
- 1D High
- 0.00658
- 1D Low
- 0.00628
- 1D Volume
- 30.7M
0.007721 -1.92% -0.000151
- 1D High
- 0.007917
- 1D Low
- 0.007612
- 1D Volume
- 25.4M
0.576 -0.35% -0.0020
- 1D High
- 0.582
- 1D Low
- 0.57
- 1D Volume
- 339.2K
0.237 -2.87% -0.0070
- 1D High
- 0.247
- 1D Low
- 0.234
- 1D Volume
- 823.9K
0.0466 -0.64% -0.00030
- 1D High
- 0.0471
- 1D Low
- 0.0454
- 1D Volume
- 4.2M
216.60 +0.31% +0.68
- 1D High
- 217.33
- 1D Low
- 215.57
- 1D Volume
- 897.4
0.03513 -2.23% -0.00080
- 1D High
- 0.0361
- 1D Low
- 0.03476
- 1D Volume
- 5.5M
0.0823 -1.67% -0.0014
- 1D High
- 0.0841
- 1D Low
- 0.0801
- 1D Volume
- 2.4M
0.02087 -2.84% -0.00061
- 1D High
- 0.02154
- 1D Low
- 0.02045
- 1D Volume
- 9.3M
0.008718 -1.40% -0.000124
- 1D High
- 0.00888
- 1D Low
- 0.008587
- 1D Volume
- 22.1M
0.004657 -1.31% -0.000062
- 1D High
- 0.004756
- 1D Low
- 0.004599
- 1D Volume
- 41.4M
520.58 +0.04% +0.19
- 1D High
- 521.77
- 1D Low
- 517.00
- 1D Volume
- 369.5
0.012792 -1.37% -0.000178
- 1D High
- 0.013031
- 1D Low
- 0.012598
- 1D Volume
- 15M
0.01842 -2.23% -0.00042
- 1D High
- 0.01892
- 1D Low
- 0.01787
- 1D Volume
- 10.4M
0.0342 -2.29% -0.00080
- 1D High
- 0.0351
- 1D Low
- 0.0334
- 1D Volume
- 5.6M
8.52 -0.91% -0.078
- 1D High
- 8.63
- 1D Low
- 8.32
- 1D Volume
- 22.4K
0.02796 -2.03% -0.00058
- 1D High
- 0.02857
- 1D Low
- 0.0276
- 1D Volume
- 6.8M
0.03043 +0.03% +0.000010
- 1D High
- 0.03058
- 1D Low
- 0.02983
- 1D Volume
- 6.2M
0.2415 -1.87% -0.0046
- 1D High
- 0.247
- 1D Low
- 0.2384
- 1D Volume
- 783.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TAKEUSDT | BINANCE | 0.06332 | +0.92% +0.00058 | 0.06405 | 0.06198 | 3.3M | 211.2K | — | Chart |
| COROMANDEL-II | NSE | 1,944.00 | -2.25% -44.80 | 1,997.10 | 1,937.60 | 10.2K | 210.4K | 27.3K | Chart |
| COROMANDEL26DECFUT | NSE | 1,944.00 | -2.25% -44.80 | 1,997.10 | 1,937.60 | 10.2K | 210.4K | 27.3K | Chart |
| BOMEUSDT | BYBIT | 0.000552 | -3.33% -0.000019 | 0.000574 | 0.000542 | 381.1M | 210.3K | — | Chart |
| DJTUSDT | BINANCE | 4.59 | -0.07% -0.0030 | 4.60 | 4.54 | 45.7K | 209.7K | — | Chart |
| GOATUSDT | BINANCE | 0.01177 | -1.67% -0.00020 | 0.01203 | 0.01158 | 17.8M | 209.6K | — | Chart |
| MAXHEALTH-III | NSE | 960.75 | +0.32% +3.05 | 967.70 | 953.05 | 20.5K | 208.7K | 58.3K | Chart |
| MAXHEALTH27JANFUT | NSE | 960.75 | +0.32% +3.05 | 967.70 | 953.05 | 20.5K | 208.7K | 58.3K | Chart |
| APOLLOHOSP-III | NSE | 8,647.50 | +0.84% +72.00 | 8,717.00 | 8,630.00 | 2.3K | 206.5K | 7.9K | Chart |
| APOLLOHOSP27JANFUT | NSE | 8,647.50 | +0.84% +72.00 | 8,717.00 | 8,630.00 | 2.3K | 206.5K | 7.9K | Chart |
| ACEUSDT | BYBIT | 0.107 | -1.83% -0.0020 | 0.1095 | 0.1043 | 1.9M | 205.9K | — | Chart |
| ACUUSDT | BINANCE | 0.12736 | +0.04% +0.000050 | 0.12768 | 0.12553 | 1.6M | 205.3K | — | Chart |
| CTSIUSDT | BINANCE | 0.02401 | -0.74% -0.00018 | 0.02438 | 0.02358 | 8.5M | 203.6K | — | Chart |
| BANDHANBNK-III | NSE | 176.45 | -0.99% -1.76 | 177.61 | 174.62 | 108K | 202.2K | 964.8K | Chart |
| BANDHANBNK27JANFUT | NSE | 176.45 | -0.99% -1.76 | 177.61 | 174.62 | 108K | 202.2K | 964.8K | Chart |
| ETHWUSDT | BINANCE | 0.1992 | -2.11% -0.0043 | 0.2046 | 0.1965 | 1M | 202K | — | Chart |
| JOEUSDT | BINANCE | 0.02375 | -2.78% -0.00068 | 0.02452 | 0.02349 | 8.5M | 201.3K | — | Chart |
| DEXEUSDT | BYBIT | 1.21 | -2.19% -0.027 | 1.23 | 1.17 | 166.7K | 201.1K | — | Chart |
| UNITDSPR-II | NSE | 1,431.30 | -0.13% -1.80 | 1,437.60 | 1,420.10 | 13.2K | 200.5K | 149.2K | Chart |
| UNITDSPR26DECFUT | NSE | 1,431.30 | -0.13% -1.80 | 1,437.60 | 1,420.10 | 13.2K | 200.5K | 149.2K | Chart |
| IONQUSDT | BINANCE | 28.62 | +0.10% +0.030 | 28.85 | 28.40 | 7K | 200.1K | — | Chart |
| SUNUSDT | BINANCE | 0.014968 | -0.29% -0.000044 | 0.015018 | 0.014901 | 13.4M | 199.9K | — | Chart |
| SPORTFUNUSDT | BINANCE | 0.01194 | -2.13% -0.00026 | 0.01229 | 0.01172 | 16.6M | 198.8K | — | Chart |
| MUSDT | BINANCE | 0.8402 | +2.45% +0.0201 | 0.8404 | 0.8139 | 236.4K | 198.6K | — | Chart |
| NILUSDT | BYBIT | 0.054 | -0.92% -0.00050 | 0.0549 | 0.0523 | 3.7M | 198.6K | — | Chart |
| BLURUSDT | BYBIT | 0.00644 | -1.53% -0.00010 | 0.00658 | 0.00628 | 30.7M | 197.7K | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.007721 | -1.92% -0.000151 | 0.007917 | 0.007612 | 25.4M | 196.2K | — | Chart |
| INTWUSDT | BINANCE | 0.576 | -0.35% -0.0020 | 0.582 | 0.57 | 339.2K | 195.4K | — | Chart |
| HNTUSDT | BYBIT | 0.237 | -2.87% -0.0070 | 0.247 | 0.234 | 823.9K | 195.3K | — | Chart |
| LAUSDT | BYBIT | 0.0466 | -0.64% -0.00030 | 0.0471 | 0.0454 | 4.2M | 194.6K | — | Chart |
| ALABUSDT | BINANCE | 216.60 | +0.31% +0.68 | 217.33 | 215.57 | 897.4 | 194.4K | — | Chart |
| CATIUSDT | BINANCE | 0.03513 | -2.23% -0.00080 | 0.0361 | 0.03476 | 5.5M | 194.2K | — | Chart |
| 1000000MOGUSDT | BYBIT | 0.0823 | -1.67% -0.0014 | 0.0841 | 0.0801 | 2.4M | 194.1K | — | Chart |
| BANKUSDT | BYBIT | 0.02087 | -2.84% -0.00061 | 0.02154 | 0.02045 | 9.3M | 193.4K | — | Chart |
| ARPAUSDT | BINANCE | 0.008718 | -1.40% -0.000124 | 0.00888 | 0.008587 | 22.1M | 192.7K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004657 | -1.31% -0.000062 | 0.004756 | 0.004599 | 41.4M | 192.6K | — | Chart |
| STXXUSDT | BINANCE | 520.58 | +0.04% +0.19 | 521.77 | 517.00 | 369.5 | 192.3K | — | Chart |
| BASUSDT | BINANCE | 0.012792 | -1.37% -0.000178 | 0.013031 | 0.012598 | 15M | 191.6K | — | Chart |
| BIOUSDC | BINANCE | 0.01842 | -2.23% -0.00042 | 0.01892 | 0.01787 | 10.4M | 191.5K | — | Chart |
| IOTAUSDT | BYBIT | 0.0342 | -2.29% -0.00080 | 0.0351 | 0.0334 | 5.6M | 191.1K | — | Chart |
| NMRUSDT | BYBIT | 8.52 | -0.91% -0.078 | 8.63 | 8.32 | 22.4K | 191K | — | Chart |
| GUAUSDT | BINANCE | 0.02796 | -2.03% -0.00058 | 0.02857 | 0.0276 | 6.8M | 189.6K | — | Chart |
| KMNOUSDT | BYBIT | 0.03043 | +0.03% +0.000010 | 0.03058 | 0.02983 | 6.2M | 189.4K | — | Chart |
| BNTUSDT | BINANCE | 0.2415 | -1.87% -0.0046 | 0.247 | 0.2384 | 783.6K | 189.2K | — | Chart |
TAKEUSDT +0.92% 0.06332 3.3M COROMANDEL-II -2.25% 1,944.00 10.2K COROMANDEL26DECFUT -2.25% 1,944.00 10.2K BOMEUSDT -3.33% 0.000552 381.1M DJTUSDT -0.07% 4.59 45.7K GOATUSDT -1.67% 0.01177 17.8M MAXHEALTH-III +0.32% 960.75 20.5K MAXHEALTH27JANFUT +0.32% 960.75 20.5K APOLLOHOSP-III +0.84% 8,647.50 2.3K APOLLOHOSP27JANFUT +0.84% 8,647.50 2.3K ACEUSDT -1.83% 0.107 1.9M ACUUSDT +0.04% 0.12736 1.6M CTSIUSDT -0.74% 0.02401 8.5M BANDHANBNK-III -0.99% 176.45 108K BANDHANBNK27JANFUT -0.99% 176.45 108K ETHWUSDT -2.11% 0.1992 1M JOEUSDT -2.78% 0.02375 8.5M DEXEUSDT -2.19% 1.21 166.7K UNITDSPR-II -0.13% 1,431.30 13.2K UNITDSPR26DECFUT -0.13% 1,431.30 13.2K IONQUSDT +0.10% 28.62 7K SUNUSDT -0.29% 0.014968 13.4M SPORTFUNUSDT -2.13% 0.01194 16.6M MUSDT +2.45% 0.8402 236.4K NILUSDT -0.92% 0.054 3.7M BLURUSDT -1.53% 0.00644 30.7M CHILLGUYUSDT -1.92% 0.007721 25.4M INTWUSDT -0.35% 0.576 339.2K HNTUSDT -2.87% 0.237 823.9K LAUSDT -0.64% 0.0466 4.2M ALABUSDT +0.31% 216.60 897.4 CATIUSDT -2.23% 0.03513 5.5M 1000000MOGUSDT -1.67% 0.0823 2.4M BANKUSDT -2.84% 0.02087 9.3M ARPAUSDT -1.40% 0.008718 22.1M BROCCOLIF3BUSDT -1.31% 0.004657 41.4M STXXUSDT +0.04% 520.58 369.5 BASUSDT -1.37% 0.012792 15M BIOUSDC -2.23% 0.01842 10.4M IOTAUSDT -2.29% 0.0342 5.6M NMRUSDT -0.91% 8.52 22.4K GUAUSDT -2.03% 0.02796 6.8M KMNOUSDT +0.03% 0.03043 6.2M BNTUSDT -1.87% 0.2415 783.6K