489.00 +0.62% +3.00
- 1D High
- 489.00
- 1D Low
- 484.95
- 1D Volume
- 4.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,201–2,250 of 4,717 contracts
Live · refreshes every 15 seconds
172.36 +0.15% +0.25
- 1D High
- 173.29
- 1D Low
- 171.68
- 1D Volume
- 11.8K
533.45 +1.66% +8.70
- 1D High
- 533.55
- 1D Low
- 528.00
- 1D Volume
- 3.8K
533.45 +1.66% +8.70
- 1D High
- 533.55
- 1D Low
- 528.00
- 1D Volume
- 3.8K
0.2001 -0.05% -0.00010
- 1D High
- 0.2043
- 1D Low
- 0.1889
- 1D Volume
- 10.1M
2,401.72 +0.23% +5.60
- 1D High
- 2,409.53
- 1D Low
- 2,380.47
- 1D Volume
- 842
333.68 +0.35% +1.18
- 1D High
- 337.80
- 1D Low
- 332.75
- 1D Volume
- 6K
0.5841 -0.07% -0.00040
- 1D High
- 0.5935
- 1D Low
- 0.5791
- 1D Volume
- 3.5M
0.00532 +0.85% +0.000045
- 1D High
- 0.005403
- 1D Low
- 0.005241
- 1D Volume
- 378.4M
3,355.00 — —
- 1D High
- 3,355.00
- 1D Low
- 3,355.00
- 1D Volume
- 600
3,355.00 — —
- 1D High
- 3,355.00
- 1D Low
- 3,355.00
- 1D Volume
- 600
2,396.00 +1.31% +31.00
- 1D High
- 2,403.00
- 1D Low
- 2,370.00
- 1D Volume
- 838
2,396.00 +1.31% +31.00
- 1D High
- 2,403.00
- 1D Low
- 2,370.00
- 1D Volume
- 838
0.07027 -12.77% -0.01029
- 1D High
- 0.08094
- 1D Low
- 0.06871
- 1D Volume
- 28.6M
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
0.01642 -9.83% -0.00179
- 1D High
- 0.01838
- 1D Low
- 0.01621
- 1D Volume
- 119.9M
118.60 -2.82% -3.44
- 1D High
- 122.70
- 1D Low
- 118.21
- 1D Volume
- 16.6K
0.0919 -1.18% -0.0011
- 1D High
- 0.0931
- 1D Low
- 0.0903
- 1D Volume
- 21.3M
0.2324 -3.25% -0.0078
- 1D High
- 0.241
- 1D Low
- 0.2303
- 1D Volume
- 8.4M
0.178 +0.06% +0.00010
- 1D High
- 0.1804
- 1D Low
- 0.1757
- 1D Volume
- 10.9M
0.018201 +1.82% +0.000325
- 1D High
- 0.018961
- 1D Low
- 0.017582
- 1D Volume
- 106M
50.77 -0.84% -0.43
- 1D High
- 51.33
- 1D Low
- 50.47
- 1D Volume
- 38K
496.23 -0.58% -2.89
- 1D High
- 499.45
- 1D Low
- 495.77
- 1D Volume
- 3.9K
2.47 -1.44% -0.036
- 1D High
- 2.56
- 1D Low
- 2.46
- 1D Volume
- 777.1K
1,822.40 +2.39% +42.50
- 1D High
- 1,822.40
- 1D Low
- 1,771.00
- 1D Volume
- 1.1K
1,822.40 +2.39% +42.50
- 1D High
- 1,822.40
- 1D Low
- 1,771.00
- 1D Volume
- 1.1K
217.93 +0.65% +1.40
- 1D High
- 221.22
- 1D Low
- 216.16
- 1D Volume
- 8.6K
0.24065 +0.58% +0.00138
- 1D High
- 0.24317
- 1D Low
- 0.2349
- 1D Volume
- 7.8M
0.07466 -6.59% -0.00527
- 1D High
- 0.0802
- 1D Low
- 0.07373
- 1D Volume
- 25.1M
0.08221 -1.53% -0.00128
- 1D High
- 0.08554
- 1D Low
- 0.08158
- 1D Volume
- 22.8M
3.82 +0.87% +0.033
- 1D High
- 3.83
- 1D Low
- 3.74
- 1D Volume
- 487.1K
171.56 -0.51% -0.88
- 1D High
- 171.56
- 1D Low
- 171.04
- 1D Volume
- 10.7K
171.56 -0.51% -0.88
- 1D High
- 171.56
- 1D Low
- 171.04
- 1D Volume
- 10.7K
4,862.00 -3.05% -153.00
- 1D High
- 4,862.00
- 1D Low
- 4,862.00
- 1D Volume
- 375
4,862.00 -3.05% -153.00
- 1D High
- 4,862.00
- 1D Low
- 4,862.00
- 1D Volume
- 375
0.02658 -0.11% -0.000030
- 1D High
- 0.0271
- 1D Low
- 0.0262
- 1D Volume
- 68.4M
0.05697 +0.19% +0.00011
- 1D High
- 0.05773
- 1D Low
- 0.05643
- 1D Volume
- 31.9M
0.1954 -0.41% -0.00080
- 1D High
- 0.2006
- 1D Low
- 0.1944
- 1D Volume
- 9.2M
0.0571 +0.18% +0.00010
- 1D High
- 0.0576
- 1D Low
- 0.0566
- 1D Volume
- 31.5M
0.01417 -7.26% -0.00111
- 1D High
- 0.01558
- 1D Low
- 0.01393
- 1D Volume
- 126.8M
303.00 — —
- 1D High
- 303.40
- 1D Low
- 303.00
- 1D Volume
- 5.9K
303.00 — —
- 1D High
- 303.40
- 1D Low
- 303.00
- 1D Volume
- 5.9K
0.08941 +2.61% +0.00227
- 1D High
- 0.09034
- 1D Low
- 0.08509
- 1D Volume
- 20M
0.01357 -0.29% -0.000040
- 1D High
- 0.01371
- 1D Low
- 0.01341
- 1D Volume
- 131.1M
4.81 -2.04% -0.10
- 1D High
- 4.91
- 1D Low
- 4.80
- 1D Volume
- 365.9K
2,080.66 -0.23% -4.70
- 1D High
- 2,095.00
- 1D Low
- 2,066.00
- 1D Volume
- 839.1
0.03814 -0.91% -0.00035
- 1D High
- 0.04018
- 1D Low
- 0.03788
- 1D Volume
- 45.7M
3,315.10 -1.08% -36.10
- 1D High
- 3,334.40
- 1D Low
- 3,315.10
- 1D Volume
- 525
3,315.10 -1.08% -36.10
- 1D High
- 3,334.40
- 1D Low
- 3,315.10
- 1D Volume
- 525
1.48 -2.24% -0.034
- 1D High
- 1.52
- 1D Low
- 1.48
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| OIL26NOVFUT | NSE | 489.00 | +0.62% +3.00 | 489.00 | 484.95 | 4.2K | 2.1M | 74.2K | Chart |
| PLTRUSDT | BINANCE | 172.36 | +0.15% +0.25 | 173.29 | 171.68 | 11.8K | 2M | — | Chart |
| PGEL-III | NSE | 533.45 | +1.66% +8.70 | 533.55 | 528.00 | 3.8K | 2M | 55.1K | Chart |
| PGEL26NOVFUT | NSE | 533.45 | +1.66% +8.70 | 533.55 | 528.00 | 3.8K | 2M | 55.1K | Chart |
| DOSUSDT | BINANCE | 0.2001 | -0.05% -0.00010 | 0.2043 | 0.1889 | 10.1M | 2M | — | Chart |
| ETHUSD1 | BINANCE | 2,401.72 | +0.23% +5.60 | 2,409.53 | 2,380.47 | 842 | 2M | — | Chart |
| GFV26 | CME | 333.68 | +0.35% +1.18 | 337.80 | 332.75 | 6K | 2M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.5841 | -0.07% -0.00040 | 0.5935 | 0.5791 | 3.5M | 2M | — | Chart |
| HOMEUSDT | BINANCE | 0.00532 | +0.85% +0.000045 | 0.005403 | 0.005241 | 378.4M | 2M | — | Chart |
| KAYNES-III | NSE | 3,355.00 | — — | 3,355.00 | 3,355.00 | 600 | 2M | 64.4K | Chart |
| KAYNES26NOVFUT | NSE | 3,355.00 | — — | 3,355.00 | 3,355.00 | 600 | 2M | 64.4K | Chart |
| SILVER100-IV | MCX | 2,396.00 | +1.31% +31.00 | 2,403.00 | 2,370.00 | 838 | 2M | 4K | Chart |
| SILVER10026DECFUT | MCX | 2,396.00 | +1.31% +31.00 | 2,403.00 | 2,370.00 | 838 | 2M | 4K | Chart |
| CLOUSDT | BINANCE | 0.07027 | -12.77% -0.01029 | 0.08094 | 0.06871 | 28.6M | 2M | — | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | 2M | — | Chart |
| COLLECTUSDT | BINANCE | 0.01642 | -9.83% -0.00179 | 0.01838 | 0.01621 | 119.9M | 2M | — | Chart |
| AAVEUSDC | BINANCE | 118.60 | -2.82% -3.44 | 122.70 | 118.21 | 16.6K | 2M | — | Chart |
| POLUSDT | BYBIT | 0.0919 | -1.18% -0.0011 | 0.0931 | 0.0903 | 21.3M | 2M | — | Chart |
| FORMUSDT | BINANCE | 0.2324 | -3.25% -0.0078 | 0.241 | 0.2303 | 8.4M | 2M | — | Chart |
| WIFUSDT | BYBIT | 0.178 | +0.06% +0.00010 | 0.1804 | 0.1757 | 10.9M | 1.9M | — | Chart |
| DODOXUSDT | BINANCE | 0.018201 | +1.82% +0.000325 | 0.018961 | 0.017582 | 106M | 1.9M | — | Chart |
| LTCUSDC | BINANCE | 50.77 | -0.84% -0.43 | 51.33 | 50.47 | 38K | 1.9M | — | Chart |
| MSFTUSDT | BINANCE | 496.23 | -0.58% -2.89 | 499.45 | 495.77 | 3.9K | 1.9M | — | Chart |
| ARUSDT | BINANCE | 2.47 | -1.44% -0.036 | 2.56 | 2.46 | 777.1K | 1.9M | — | Chart |
| POLICYBZR-III | NSE | 1,822.40 | +2.39% +42.50 | 1,822.40 | 1,771.00 | 1.1K | 1.9M | 3.9K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,822.40 | +2.39% +42.50 | 1,822.40 | 1,771.00 | 1.1K | 1.9M | 3.9K | Chart |
| BCHUSDC | BINANCE | 217.93 | +0.65% +1.40 | 221.22 | 216.16 | 8.6K | 1.9M | — | Chart |
| MAGMAUSDT | BINANCE | 0.24065 | +0.58% +0.00138 | 0.24317 | 0.2349 | 7.8M | 1.9M | — | Chart |
| ARCUSDT | BINANCE | 0.07466 | -6.59% -0.00527 | 0.0802 | 0.07373 | 25.1M | 1.9M | — | Chart |
| RIFUSDT | BINANCE | 0.08221 | -1.53% -0.00128 | 0.08554 | 0.08158 | 22.8M | 1.9M | — | Chart |
| EGLDUSDT | BINANCE | 3.82 | +0.87% +0.033 | 3.83 | 3.74 | 487.1K | 1.9M | — | Chart |
| GAIL-III | NSE | 171.56 | -0.51% -0.88 | 171.56 | 171.04 | 10.7K | 1.8M | 159.8K | Chart |
| GAIL26NOVFUT | NSE | 171.56 | -0.51% -0.88 | 171.56 | 171.04 | 10.7K | 1.8M | 159.8K | Chart |
| TORNTPHARM-III | NSE | 4,862.00 | -3.05% -153.00 | 4,862.00 | 4,862.00 | 375 | 1.8M | 163.9K | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,862.00 | -3.05% -153.00 | 4,862.00 | 4,862.00 | 375 | 1.8M | 163.9K | Chart |
| STRKUSDT | BINANCE | 0.02658 | -0.11% -0.000030 | 0.0271 | 0.0262 | 68.4M | 1.8M | — | Chart |
| HOLOUSDT | BINANCE | 0.05697 | +0.19% +0.00011 | 0.05773 | 0.05643 | 31.9M | 1.8M | — | Chart |
| METUSDT | BINANCE | 0.1954 | -0.41% -0.00080 | 0.2006 | 0.1944 | 9.2M | 1.8M | — | Chart |
| WLFIUSDT | BYBIT | 0.0571 | +0.18% +0.00010 | 0.0576 | 0.0566 | 31.5M | 1.8M | — | Chart |
| DYMUSDT | BINANCE | 0.01417 | -7.26% -0.00111 | 0.01558 | 0.01393 | 126.8M | 1.8M | — | Chart |
| BPCL-III | NSE | 303.00 | — — | 303.40 | 303.00 | 5.9K | 1.8M | 84.9K | Chart |
| BPCL26NOVFUT | NSE | 303.00 | — — | 303.40 | 303.00 | 5.9K | 1.8M | 84.9K | Chart |
| HUSDT | BYBIT | 0.08941 | +2.61% +0.00227 | 0.09034 | 0.08509 | 20M | 1.8M | — | Chart |
| CHZUSDT | BINANCE | 0.01357 | -0.29% -0.000040 | 0.01371 | 0.01341 | 131.1M | 1.8M | — | Chart |
| BNCUSDT | BINANCE | 4.81 | -2.04% -0.10 | 4.91 | 4.80 | 365.9K | 1.8M | — | Chart |
| ANTHROPICUSDT | BINANCE | 2,080.66 | -0.23% -4.70 | 2,095.00 | 2,066.00 | 839.1 | 1.7M | — | Chart |
| POLYXUSDT | BINANCE | 0.03814 | -0.91% -0.00035 | 0.04018 | 0.03788 | 45.7M | 1.7M | — | Chart |
| SUPREMEIND-III | NSE | 3,315.10 | -1.08% -36.10 | 3,334.40 | 3,315.10 | 525 | 1.7M | 6.8K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,315.10 | -1.08% -36.10 | 3,334.40 | 3,315.10 | 525 | 1.7M | 6.8K | Chart |
| ATOMUSDT | BYBIT | 1.48 | -2.24% -0.034 | 1.52 | 1.48 | 1.2M | 1.7M | — | Chart |
OIL26NOVFUT +0.62% 489.00 4.2K PLTRUSDT +0.15% 172.36 11.8K PGEL-III +1.66% 533.45 3.8K PGEL26NOVFUT +1.66% 533.45 3.8K DOSUSDT -0.05% 0.2001 10.1M ETHUSD1 +0.23% 2,401.72 842 GFV26 +0.35% 333.68 6K VIRTUALUSDT -0.07% 0.5841 3.5M HOMEUSDT +0.85% 0.00532 378.4M KAYNES-III — 3,355.00 600 KAYNES26NOVFUT — 3,355.00 600 SILVER100-IV +1.31% 2,396.00 838 SILVER10026DECFUT +1.31% 2,396.00 838 CLOUSDT -12.77% 0.07027 28.6M SICZ26 -4.23% 67.09 29.4K COLLECTUSDT -9.83% 0.01642 119.9M AAVEUSDC -2.82% 118.60 16.6K POLUSDT -1.18% 0.0919 21.3M FORMUSDT -3.25% 0.2324 8.4M WIFUSDT +0.06% 0.178 10.9M DODOXUSDT +1.82% 0.018201 106M LTCUSDC -0.84% 50.77 38K MSFTUSDT -0.58% 496.23 3.9K ARUSDT -1.44% 2.47 777.1K POLICYBZR-III +2.39% 1,822.40 1.1K POLICYBZR26NOVFUT +2.39% 1,822.40 1.1K BCHUSDC +0.65% 217.93 8.6K MAGMAUSDT +0.58% 0.24065 7.8M ARCUSDT -6.59% 0.07466 25.1M RIFUSDT -1.53% 0.08221 22.8M EGLDUSDT +0.87% 3.82 487.1K GAIL-III -0.51% 171.56 10.7K GAIL26NOVFUT -0.51% 171.56 10.7K TORNTPHARM-III -3.05% 4,862.00 375 TORNTPHARM26NOVFUT -3.05% 4,862.00 375 STRKUSDT -0.11% 0.02658 68.4M HOLOUSDT +0.19% 0.05697 31.9M METUSDT -0.41% 0.1954 9.2M WLFIUSDT +0.18% 0.0571 31.5M DYMUSDT -7.26% 0.01417 126.8M BPCL-III — 303.00 5.9K BPCL26NOVFUT — 303.00 5.9K HUSDT +2.61% 0.08941 20M CHZUSDT -0.29% 0.01357 131.1M BNCUSDT -2.04% 4.81 365.9K ANTHROPICUSDT -0.23% 2,080.66 839.1 POLYXUSDT -0.91% 0.03814 45.7M SUPREMEIND-III -1.08% 3,315.10 525 SUPREMEIND26NOVFUT -1.08% 3,315.10 525 ATOMUSDT -2.24% 1.48 1.2M