2.46 -2.38% -0.060
- 1D High
- 2.53
- 1D Low
- 2.45
- 1D Volume
- 94.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,201–2,247 of 3,569 contracts
Live · refreshes every 15 seconds
0.0651 -2.40% -0.0016
- 1D High
- 0.0669
- 1D Low
- 0.0644
- 1D Volume
- 3.6M
0.2641 -2.33% -0.0063
- 1D High
- 0.2712
- 1D Low
- 0.2611
- 1D Volume
- 877K
6.87 -0.29% -0.020
- 1D High
- 6.93
- 1D Low
- 6.79
- 1D Volume
- 33.6K
0.00378 -1.54% -0.000059
- 1D High
- 0.003861
- 1D Low
- 0.00373
- 1D Volume
- 60.7M
0.003406 -1.28% -0.000044
- 1D High
- 0.003476
- 1D Low
- 0.003364
- 1D Volume
- 66.8M
0.04739 +0.74% +0.00035
- 1D High
- 0.04747
- 1D Low
- 0.04661
- 1D Volume
- 4.8M
0.03112 -1.27% -0.00040
- 1D High
- 0.03166
- 1D Low
- 0.03003
- 1D Volume
- 7.3M
0.01391 -2.93% -0.00042
- 1D High
- 0.01435
- 1D Low
- 0.0136
- 1D Volume
- 16.3M
1,183.95 -1.19% -14.25
- 1D High
- 1,202.00
- 1D Low
- 1,175.00
- 1D Volume
- 18K
1,183.95 -1.19% -14.25
- 1D High
- 1,202.00
- 1D Low
- 1,175.00
- 1D Volume
- 18K
308.00 -2.49% -7.85
- 1D High
- 311.00
- 1D Low
- 307.00
- 1D Volume
- 69.1K
308.00 -2.49% -7.85
- 1D High
- 311.00
- 1D Low
- 307.00
- 1D Volume
- 69.1K
0.01466 -1.28% -0.00019
- 1D High
- 0.01492
- 1D Low
- 0.01437
- 1D Volume
- 15.3M
1,280.50 -0.19% -2.40
- 1D High
- 1,289.90
- 1D Low
- 1,279.10
- 1D Volume
- 16.5K
1,280.50 -0.19% -2.40
- 1D High
- 1,289.90
- 1D Low
- 1,279.10
- 1D Volume
- 16.5K
0.00531 -2.39% -0.00013
- 1D High
- 0.00547
- 1D Low
- 0.00517
- 1D Volume
- 42.2M
0.004778 -1.83% -0.000089
- 1D High
- 0.004895
- 1D Low
- 0.004733
- 1D Volume
- 46.9M
8.07 -1.34% -0.11
- 1D High
- 8.30
- 1D Low
- 8.03
- 1D Volume
- 27.6K
0.542 -0.73% -0.0040
- 1D High
- 0.55
- 1D Low
- 0.532
- 1D Volume
- 409K
246.24 +0.18% +0.45
- 1D High
- 246.35
- 1D Low
- 245.55
- 1D Volume
- 893.4
0.0017842 -1.61% -0.0000292
- 1D High
- 0.0018466
- 1D Low
- 0.0017649
- 1D Volume
- 123.1M
18.97 -1.51% -0.29
- 1D High
- 19.38
- 1D Low
- 18.76
- 1D Volume
- 11.5K
0.0006143 -2.45% -0.0000154
- 1D High
- 0.000634
- 1D Low
- 0.000607
- 1D Volume
- 356.4M
0.07999 -2.58% -0.00212
- 1D High
- 0.0825
- 1D Low
- 0.07932
- 1D Volume
- 2.7M
2.06 -1.43% -0.030
- 1D High
- 2.10
- 1D Low
- 2.03
- 1D Volume
- 105.7K
145.25 -1.72% -2.54
- 1D High
- 147.26
- 1D Low
- 145.23
- 1D Volume
- 141.4K
145.25 -1.72% -2.54
- 1D High
- 147.26
- 1D Low
- 145.23
- 1D Volume
- 141.4K
1,777.80 -0.35% -6.20
- 1D High
- 1,792.60
- 1D Low
- 1,765.00
- 1D Volume
- 11.5K
1,777.80 -0.35% -6.20
- 1D High
- 1,792.60
- 1D Low
- 1,765.00
- 1D Volume
- 11.5K
0.007284 -1.43% -0.000106
- 1D High
- 0.007441
- 1D Low
- 0.007197
- 1D Volume
- 29.7M
0.2345 -0.30% -0.00070
- 1D High
- 0.2363
- 1D Low
- 0.2273
- 1D Volume
- 920.5K
0.01774 -2.53% -0.00046
- 1D High
- 0.01826
- 1D Low
- 0.0175
- 1D Volume
- 12.2M
0.0204 +0.05% +0.000010
- 1D High
- 0.02059
- 1D Low
- 0.01996
- 1D Volume
- 10.6M
0.001434 +0.07% +0.0000010
- 1D High
- 0.001467
- 1D Low
- 0.001414
- 1D Volume
- 150.1M
0.03111 -2.23% -0.00071
- 1D High
- 0.03205
- 1D Low
- 0.03093
- 1D Volume
- 6.9M
197.49 -0.45% -0.90
- 1D High
- 199.50
- 1D Low
- 196.73
- 1D Volume
- 102K
197.49 -0.45% -0.90
- 1D High
- 199.50
- 1D Low
- 196.73
- 1D Volume
- 102K
0.05975 -1.27% -0.00077
- 1D High
- 0.06076
- 1D Low
- 0.0593
- 1D Volume
- 3.6M
0.14528 +0.87% +0.00126
- 1D High
- 0.1457
- 1D Low
- 0.14403
- 1D Volume
- 1.5M
0.003542 -2.10% -0.000076
- 1D High
- 0.00363
- 1D Low
- 0.003463
- 1D Volume
- 60.1M
0.2315 -1.41% -0.0033
- 1D High
- 0.2353
- 1D Low
- 0.2273
- 1D Volume
- 919.1K
975.00 -1.52% -15.00
- 1D High
- 987.40
- 1D Low
- 974.05
- 1D Volume
- 20.5K
975.00 -1.52% -15.00
- 1D High
- 987.40
- 1D Low
- 974.05
- 1D Volume
- 20.5K
0.2293 -2.76% -0.0065
- 1D High
- 0.2366
- 1D Low
- 0.2265
- 1D Volume
- 921.5K
0.00497 -1.97% -0.00010
- 1D High
- 0.00509
- 1D Low
- 0.00491
- 1D Volume
- 42.4M
0.00689 -1.47% -0.000103
- 1D High
- 0.007042
- 1D Low
- 0.006815
- 1D Volume
- 30.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XVSUSDT | BINANCE | 2.46 | -2.38% -0.060 | 2.53 | 2.45 | 94.6K | 233K | — | Chart |
| MANAUSDT | BYBIT | 0.0651 | -2.40% -0.0016 | 0.0669 | 0.0644 | 3.6M | 232.3K | — | Chart |
| ALPINEUSDT | BINANCE | 0.2641 | -2.33% -0.0063 | 0.2712 | 0.2611 | 877K | 231.6K | — | Chart |
| MARAUSDT | BINANCE | 6.87 | -0.29% -0.020 | 6.93 | 6.79 | 33.6K | 230.6K | — | Chart |
| INXUSDT | BINANCE | 0.00378 | -1.54% -0.000059 | 0.003861 | 0.00373 | 60.7M | 229.4K | — | Chart |
| ANKRUSDT | BINANCE | 0.003406 | -1.28% -0.000044 | 0.003476 | 0.003364 | 66.8M | 227.5K | — | Chart |
| WLFIUSDC | BINANCE | 0.04739 | +0.74% +0.00035 | 0.04747 | 0.04661 | 4.8M | 227.4K | — | Chart |
| ALCHUSDT | BINANCE | 0.03112 | -1.27% -0.00040 | 0.03166 | 0.03003 | 7.3M | 227.3K | — | Chart |
| AIXBTUSDT | BYBIT | 0.01391 | -2.93% -0.00042 | 0.01435 | 0.0136 | 16.3M | 226.2K | — | Chart |
| 360ONE-II | NSE | 1,183.95 | -1.19% -14.25 | 1,202.00 | 1,175.00 | 18K | 226.1K | 92.5K | Chart |
| 360ONE26DECFUT | NSE | 1,183.95 | -1.19% -14.25 | 1,202.00 | 1,175.00 | 18K | 226.1K | 92.5K | Chart |
| BPCL-III | NSE | 308.00 | -2.49% -7.85 | 311.00 | 307.00 | 69.1K | 225.9K | 197.5K | Chart |
| BPCL27JANFUT | NSE | 308.00 | -2.49% -7.85 | 311.00 | 307.00 | 69.1K | 225.9K | 197.5K | Chart |
| FIDAUSDT | BINANCE | 0.01466 | -1.28% -0.00019 | 0.01492 | 0.01437 | 15.3M | 224.5K | — | Chart |
| NESTLEIND-III | NSE | 1,280.50 | -0.19% -2.40 | 1,289.90 | 1,279.10 | 16.5K | 224.2K | 209K | Chart |
| NESTLEIND27JANFUT | NSE | 1,280.50 | -0.19% -2.40 | 1,289.90 | 1,279.10 | 16.5K | 224.2K | 209K | Chart |
| PEOPLEUSDT | BYBIT | 0.00531 | -2.39% -0.00013 | 0.00547 | 0.00517 | 42.2M | 224.1K | — | Chart |
| ASTRUSDT | BINANCE | 0.004778 | -1.83% -0.000089 | 0.004895 | 0.004733 | 46.9M | 223.9K | — | Chart |
| AGPUUSDT | BINANCE | 8.07 | -1.34% -0.11 | 8.30 | 8.03 | 27.6K | 222.9K | — | Chart |
| RUNEUSDT | BYBIT | 0.542 | -0.73% -0.0040 | 0.55 | 0.532 | 409K | 221.7K | — | Chart |
| IBMUSDT | BINANCE | 246.24 | +0.18% +0.45 | 246.35 | 245.55 | 893.4 | 220K | — | Chart |
| ZBCNUSDT | BYBIT | 0.0017842 | -1.61% -0.0000292 | 0.0018466 | 0.0017649 | 123.1M | 219.6K | — | Chart |
| COMPUSDT | BYBIT | 18.97 | -1.51% -0.29 | 19.38 | 18.76 | 11.5K | 219.1K | — | Chart |
| TAGUSDT | BINANCE | 0.0006143 | -2.45% -0.0000154 | 0.000634 | 0.000607 | 356.4M | 218.9K | — | Chart |
| SAFEUSDT | BINANCE | 0.07999 | -2.58% -0.00212 | 0.0825 | 0.07932 | 2.7M | 218.3K | — | Chart |
| OGUSDT | BINANCE | 2.06 | -1.43% -0.030 | 2.10 | 2.03 | 105.7K | 217.9K | — | Chart |
| IOC-III | NSE | 145.25 | -1.72% -2.54 | 147.26 | 145.23 | 141.4K | 217.9K | 906.8K | Chart |
| IOC27JANFUT | NSE | 145.25 | -1.72% -2.54 | 147.26 | 145.23 | 141.4K | 217.9K | 906.8K | Chart |
| BHARATFORG-III | NSE | 1,777.80 | -0.35% -6.20 | 1,792.60 | 1,765.00 | 11.5K | 216.9K | 52K | Chart |
| BHARATFORG27JANFUT | NSE | 1,777.80 | -0.35% -6.20 | 1,792.60 | 1,765.00 | 11.5K | 216.9K | 52K | Chart |
| MAVUSDT | BINANCE | 0.007284 | -1.43% -0.000106 | 0.007441 | 0.007197 | 29.7M | 216.1K | — | Chart |
| SOONUSDT | BYBIT | 0.2345 | -0.30% -0.00070 | 0.2363 | 0.2273 | 920.5K | 215.9K | — | Chart |
| CETUSUSDT | BINANCE | 0.01774 | -2.53% -0.00046 | 0.01826 | 0.0175 | 12.2M | 215.6K | — | Chart |
| DOLOUSDT | BINANCE | 0.0204 | +0.05% +0.000010 | 0.02059 | 0.01996 | 10.6M | 215.3K | — | Chart |
| RSRUSDT | BYBIT | 0.001434 | +0.07% +0.0000010 | 0.001467 | 0.001414 | 150.1M | 215.2K | — | Chart |
| TURTLEUSDT | BINANCE | 0.03111 | -2.23% -0.00071 | 0.03205 | 0.03093 | 6.9M | 213.9K | — | Chart |
| WIPRO-III | NSE | 197.49 | -0.45% -0.90 | 199.50 | 196.73 | 102K | 213.7K | 837K | Chart |
| WIPRO27JANFUT | NSE | 197.49 | -0.45% -0.90 | 199.50 | 196.73 | 102K | 213.7K | 837K | Chart |
| AWEUSDT | BINANCE | 0.05975 | -1.27% -0.00077 | 0.06076 | 0.0593 | 3.6M | 213.7K | — | Chart |
| JSTUSDT | BYBIT | 0.14528 | +0.87% +0.00126 | 0.1457 | 0.14403 | 1.5M | 213.6K | — | Chart |
| BRETTUSDT | BINANCE | 0.003542 | -2.10% -0.000076 | 0.00363 | 0.003463 | 60.1M | 212.8K | — | Chart |
| MTLUSDT | BINANCE | 0.2315 | -1.41% -0.0033 | 0.2353 | 0.2273 | 919.1K | 212.8K | — | Chart |
| AUBANK-III | NSE | 975.00 | -1.52% -15.00 | 987.40 | 974.05 | 20.5K | 212.1K | 112.5K | Chart |
| AUBANK27JANFUT | NSE | 975.00 | -1.52% -15.00 | 987.40 | 974.05 | 20.5K | 212.1K | 112.5K | Chart |
| XTZUSDT | BYBIT | 0.2293 | -2.76% -0.0065 | 0.2366 | 0.2265 | 921.5K | 211.3K | — | Chart |
| VETUSDT | BYBIT | 0.00497 | -1.97% -0.00010 | 0.00509 | 0.00491 | 42.4M | 210.9K | — | Chart |
| MOCAUSDT | BINANCE | 0.00689 | -1.47% -0.000103 | 0.007042 | 0.006815 | 30.6M | 210.5K | — | Chart |
XVSUSDT -2.38% 2.46 94.6K MANAUSDT -2.40% 0.0651 3.6M ALPINEUSDT -2.33% 0.2641 877K MARAUSDT -0.29% 6.87 33.6K INXUSDT -1.54% 0.00378 60.7M ANKRUSDT -1.28% 0.003406 66.8M WLFIUSDC +0.74% 0.04739 4.8M ALCHUSDT -1.27% 0.03112 7.3M AIXBTUSDT -2.93% 0.01391 16.3M 360ONE-II -1.19% 1,183.95 18K 360ONE26DECFUT -1.19% 1,183.95 18K BPCL-III -2.49% 308.00 69.1K BPCL27JANFUT -2.49% 308.00 69.1K FIDAUSDT -1.28% 0.01466 15.3M NESTLEIND-III -0.19% 1,280.50 16.5K NESTLEIND27JANFUT -0.19% 1,280.50 16.5K PEOPLEUSDT -2.39% 0.00531 42.2M ASTRUSDT -1.83% 0.004778 46.9M AGPUUSDT -1.34% 8.07 27.6K RUNEUSDT -0.73% 0.542 409K IBMUSDT +0.18% 246.24 893.4 ZBCNUSDT -1.61% 0.0017842 123.1M COMPUSDT -1.51% 18.97 11.5K TAGUSDT -2.45% 0.0006143 356.4M SAFEUSDT -2.58% 0.07999 2.7M OGUSDT -1.43% 2.06 105.7K IOC-III -1.72% 145.25 141.4K IOC27JANFUT -1.72% 145.25 141.4K BHARATFORG-III -0.35% 1,777.80 11.5K BHARATFORG27JANFUT -0.35% 1,777.80 11.5K MAVUSDT -1.43% 0.007284 29.7M SOONUSDT -0.30% 0.2345 920.5K CETUSUSDT -2.53% 0.01774 12.2M DOLOUSDT +0.05% 0.0204 10.6M RSRUSDT +0.07% 0.001434 150.1M TURTLEUSDT -2.23% 0.03111 6.9M WIPRO-III -0.45% 197.49 102K WIPRO27JANFUT -0.45% 197.49 102K AWEUSDT -1.27% 0.05975 3.6M JSTUSDT +0.87% 0.14528 1.5M BRETTUSDT -2.10% 0.003542 60.1M MTLUSDT -1.41% 0.2315 919.1K AUBANK-III -1.52% 975.00 20.5K AUBANK27JANFUT -1.52% 975.00 20.5K XTZUSDT -2.76% 0.2293 921.5K VETUSDT -1.97% 0.00497 42.4M MOCAUSDT -1.47% 0.00689 30.6M