768.75 -1.16% -9.05
- 1D High
- 776.00
- 1D Low
- 760.35
- 1D Volume
- 32.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,151–2,198 of 3,569 contracts
Live · refreshes every 15 seconds
768.75 -1.16% -9.05
- 1D High
- 776.00
- 1D Low
- 760.35
- 1D Volume
- 32.3K
0.1536 -3.76% -0.0060
- 1D High
- 0.1601
- 1D Low
- 0.1507
- 1D Volume
- 1.7M
574.50 -0.77% -4.45
- 1D High
- 583.60
- 1D Low
- 568.40
- 1D Volume
- 42.8K
574.50 -0.77% -4.45
- 1D High
- 583.60
- 1D Low
- 568.40
- 1D Volume
- 42.8K
0.04526 -1.50% -0.00069
- 1D High
- 0.0461
- 1D Low
- 0.04443
- 1D Volume
- 5.7M
208.79 -0.63% -1.32
- 1D High
- 210.17
- 1D Low
- 207.78
- 1D Volume
- 117.2K
208.79 -0.63% -1.32
- 1D High
- 210.17
- 1D Low
- 207.78
- 1D Volume
- 117.2K
0.965 -3.88% -0.039
- 1D High
- 1.01
- 1D Low
- 0.954
- 1D Volume
- 267.7K
18.85 -0.16% -0.030
- 1D High
- 18.90
- 1D Low
- 18.70
- 1D Volume
- 13.7K
0.0126 -1.56% -0.00020
- 1D High
- 0.0129
- 1D Low
- 0.0123
- 1D Volume
- 20.5M
0.0701 -1.27% -0.00090
- 1D High
- 0.0713
- 1D Low
- 0.0689
- 1D Volume
- 3.7M
0.144 -1.77% -0.0026
- 1D High
- 0.147
- 1D Low
- 0.141
- 1D Volume
- 1.8M
408.00 -0.49% -2.00
- 1D High
- 410.40
- 1D Low
- 408.00
- 1D Volume
- 59.4K
408.00 -0.49% -2.00
- 1D High
- 410.40
- 1D Low
- 408.00
- 1D Volume
- 59.4K
0.006103 -0.59% -0.000036
- 1D High
- 0.006162
- 1D Low
- 0.005939
- 1D Volume
- 42M
0.04137 -2.66% -0.00113
- 1D High
- 0.04264
- 1D Low
- 0.04076
- 1D Volume
- 6.2M
0.004356 +12.97% +0.00050
- 1D High
- 0.004447
- 1D Low
- 0.0038
- 1D Volume
- 58.5M
0.03298 -1.70% -0.00057
- 1D High
- 0.03369
- 1D Low
- 0.03208
- 1D Volume
- 7.6M
0.2015 -0.40% -0.00080
- 1D High
- 0.2031
- 1D Low
- 0.1961
- 1D Volume
- 1.2M
0.04209 -0.96% -0.00041
- 1D High
- 0.04266
- 1D Low
- 0.04141
- 1D Volume
- 6M
0.4176 +1.16% +0.0048
- 1D High
- 0.4202
- 1D Low
- 0.4103
- 1D Volume
- 599.7K
0.001884 -1.31% -0.000025
- 1D High
- 0.001922
- 1D Low
- 0.001853
- 1D Volume
- 131.9M
0.03097 -2.40% -0.00076
- 1D High
- 0.03186
- 1D Low
- 0.03042
- 1D Volume
- 8M
0.0223 -2.19% -0.00050
- 1D High
- 0.0228
- 1D Low
- 0.0218
- 1D Volume
- 11.1M
0.02704 +0.30% +0.000080
- 1D High
- 0.02711
- 1D Low
- 0.02576
- 1D Volume
- 9.2M
4.40 -1.92% -0.086
- 1D High
- 4.50
- 1D Low
- 4.30
- 1D Volume
- 56.2K
0.0001441 +0.49% +0.00000070
- 1D High
- 0.0001441
- 1D Low
- 0.0001401
- 1D Volume
- 1.7B
0.01362 -1.52% -0.00021
- 1D High
- 0.01395
- 1D Low
- 0.01332
- 1D Volume
- 17.9M
0.04821 -1.17% -0.00057
- 1D High
- 0.04901
- 1D Low
- 0.04716
- 1D Volume
- 5M
31.83 -0.13% -0.040
- 1D High
- 31.99
- 1D Low
- 31.68
- 1D Volume
- 7.5K
0.00963 -1.53% -0.00015
- 1D High
- 0.00985
- 1D Low
- 0.00942
- 1D Volume
- 24.9M
0.04174 -1.14% -0.00048
- 1D High
- 0.04241
- 1D Low
- 0.04083
- 1D Volume
- 5.7M
8.01 +0.38% +0.030
- 1D High
- 8.01
- 1D Low
- 7.95
- 1D Volume
- 29.8K
0.01493 -2.16% -0.00033
- 1D High
- 0.01539
- 1D Low
- 0.01474
- 1D Volume
- 16M
0.00223 -2.62% -0.000060
- 1D High
- 0.0023
- 1D Low
- 0.00217
- 1D Volume
- 105.8M
0.07704 -2.07% -0.00163
- 1D High
- 0.07904
- 1D Low
- 0.0759
- 1D Volume
- 3.1M
0.01677 -1.18% -0.00020
- 1D High
- 0.01704
- 1D Low
- 0.01654
- 1D Volume
- 14M
0.0304 -1.94% -0.00060
- 1D High
- 0.0311
- 1D Low
- 0.0298
- 1D Volume
- 7.7M
14.16 -2.21% -0.32
- 1D High
- 14.52
- 1D Low
- 13.79
- 1D Volume
- 16.5K
0.003984 -1.21% -0.000049
- 1D High
- 0.004051
- 1D Low
- 0.00386
- 1D Volume
- 58.6M
1,439.67 -0.01% -0.17
- 1D High
- 1,443.41
- 1D Low
- 1,438.56
- 1D Volume
- 161.9
0.004766 -0.98% -0.000047
- 1D High
- 0.004878
- 1D Low
- 0.004686
- 1D Volume
- 48.9M
0.002104 -1.22% -0.000026
- 1D High
- 0.00214
- 1D Low
- 0.002059
- 1D Volume
- 110.5M
0.01779 -1.17% -0.00021
- 1D High
- 0.01807
- 1D Low
- 0.01739
- 1D Volume
- 13M
0.02291 -0.61% -0.00014
- 1D High
- 0.02312
- 1D Low
- 0.0226
- 1D Volume
- 10.1M
6.87 -0.29% -0.020
- 1D High
- 6.93
- 1D Low
- 6.79
- 1D Volume
- 33.6K
0.2906 -1.36% -0.0040
- 1D High
- 0.2961
- 1D Low
- 0.283
- 1D Volume
- 793.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DLF-III | NSE | 768.75 | -1.16% -9.05 | 776.00 | 760.35 | 32.3K | 263.5K | 92.2K | Chart |
| DLF27JANFUT | NSE | 768.75 | -1.16% -9.05 | 776.00 | 760.35 | 32.3K | 263.5K | 92.2K | Chart |
| PROVEUSDT | BYBIT | 0.1536 | -3.76% -0.0060 | 0.1601 | 0.1507 | 1.7M | 261.7K | — | Chart |
| PGEL-II | NSE | 574.50 | -0.77% -4.45 | 583.60 | 568.40 | 42.8K | 260.6K | 196.7K | Chart |
| PGEL26DECFUT | NSE | 574.50 | -0.77% -4.45 | 583.60 | 568.40 | 42.8K | 260.6K | 196.7K | Chart |
| STEEMUSDT | BINANCE | 0.04526 | -1.50% -0.00069 | 0.0461 | 0.04443 | 5.7M | 259.7K | — | Chart |
| ADANIPOWER-III | NSE | 208.79 | -0.63% -1.32 | 210.17 | 207.78 | 117.2K | 259.5K | 841.4K | Chart |
| ADANIPOWER27JANFUT | NSE | 208.79 | -0.63% -1.32 | 210.17 | 207.78 | 117.2K | 259.5K | 841.4K | Chart |
| MOVRUSDT | BYBIT | 0.965 | -3.88% -0.039 | 1.01 | 0.954 | 267.7K | 258.3K | — | Chart |
| DKNGUSDT | BINANCE | 18.85 | -0.16% -0.030 | 18.90 | 18.70 | 13.7K | 258.2K | — | Chart |
| BICOUSDT | BYBIT | 0.0126 | -1.56% -0.00020 | 0.0129 | 0.0123 | 20.5M | 258.2K | — | Chart |
| 1INCHUSDT | BYBIT | 0.0701 | -1.27% -0.00090 | 0.0713 | 0.0689 | 3.7M | 257.7K | — | Chart |
| AGLDUSDT | BINANCE | 0.144 | -1.77% -0.0026 | 0.147 | 0.141 | 1.8M | 257.3K | — | Chart |
| COALINDIA-III | NSE | 408.00 | -0.49% -2.00 | 410.40 | 408.00 | 59.4K | 257.2K | 375.3K | Chart |
| COALINDIA27JANFUT | NSE | 408.00 | -0.49% -2.00 | 410.40 | 408.00 | 59.4K | 257.2K | 375.3K | Chart |
| XAIUSDT | BINANCE | 0.006103 | -0.59% -0.000036 | 0.006162 | 0.005939 | 42M | 256.2K | — | Chart |
| SAPIENUSDT | BINANCE | 0.04137 | -2.66% -0.00113 | 0.04264 | 0.04076 | 6.2M | 254.9K | — | Chart |
| BANANAS31USDT | BYBIT | 0.004356 | +12.97% +0.00050 | 0.004447 | 0.0038 | 58.5M | 254.7K | — | Chart |
| MIRAUSDT | BINANCE | 0.03298 | -1.70% -0.00057 | 0.03369 | 0.03208 | 7.6M | 252.2K | — | Chart |
| KAITOUSDC | BINANCE | 0.2015 | -0.40% -0.00080 | 0.2031 | 0.1961 | 1.2M | 251K | — | Chart |
| HIVEUSDT | BINANCE | 0.04209 | -0.96% -0.00041 | 0.04266 | 0.04141 | 6M | 251K | — | Chart |
| B2USDT | BINANCE | 0.4176 | +1.16% +0.0048 | 0.4202 | 0.4103 | 599.7K | 250.4K | — | Chart |
| XVGUSDT | BINANCE | 0.001884 | -1.31% -0.000025 | 0.001922 | 0.001853 | 131.9M | 248.4K | — | Chart |
| ZETAUSDT | BINANCE | 0.03097 | -2.40% -0.00076 | 0.03186 | 0.03042 | 8M | 248.1K | — | Chart |
| PUFFERUSDT | BYBIT | 0.0223 | -2.19% -0.00050 | 0.0228 | 0.0218 | 11.1M | 247.6K | — | Chart |
| SIRENUSDT | BYBIT | 0.02704 | +0.30% +0.000080 | 0.02711 | 0.02576 | 9.2M | 247.4K | — | Chart |
| ZENUSDT | BYBIT | 4.40 | -1.92% -0.086 | 4.50 | 4.30 | 56.2K | 247.3K | — | Chart |
| HMSTRUSDT | BYBIT | 0.0001441 | +0.49% +0.00000070 | 0.0001441 | 0.0001401 | 1.7B | 246.8K | — | Chart |
| CHRUSDT | BINANCE | 0.01362 | -1.52% -0.00021 | 0.01395 | 0.01332 | 17.9M | 243.6K | — | Chart |
| LAYERUSDT | BINANCE | 0.04821 | -1.17% -0.00057 | 0.04901 | 0.04716 | 5M | 242.8K | — | Chart |
| ASTSUSDT | BINANCE | 31.83 | -0.13% -0.040 | 31.99 | 31.68 | 7.5K | 240.2K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.00963 | -1.53% -0.00015 | 0.00985 | 0.00942 | 24.9M | 239.7K | — | Chart |
| RONINUSDT | BINANCE | 0.04174 | -1.14% -0.00048 | 0.04241 | 0.04083 | 5.7M | 239.3K | — | Chart |
| NOKUSDT | BINANCE | 8.01 | +0.38% +0.030 | 8.01 | 7.95 | 29.8K | 238.7K | — | Chart |
| FHEUSDT | BINANCE | 0.01493 | -2.16% -0.00033 | 0.01539 | 0.01474 | 16M | 238.5K | — | Chart |
| FUSDT | BYBIT | 0.00223 | -2.62% -0.000060 | 0.0023 | 0.00217 | 105.8M | 236K | — | Chart |
| PUNDIXUSDT | BINANCE | 0.07704 | -2.07% -0.00163 | 0.07904 | 0.0759 | 3.1M | 235.8K | — | Chart |
| CGPTUSDT | BINANCE | 0.01677 | -1.18% -0.00020 | 0.01704 | 0.01654 | 14M | 235.5K | — | Chart |
| KAIAUSDT | BYBIT | 0.0304 | -1.94% -0.00060 | 0.0311 | 0.0298 | 7.7M | 234.8K | — | Chart |
| TRBUSDT | BYBIT | 14.16 | -2.21% -0.32 | 14.52 | 13.79 | 16.5K | 233.8K | — | Chart |
| USTCUSDT | BINANCE | 0.003984 | -1.21% -0.000049 | 0.004051 | 0.00386 | 58.6M | 233.4K | — | Chart |
| LLYUSDT | BINANCE | 1,439.67 | -0.01% -0.17 | 1,443.41 | 1,438.56 | 161.9 | 233K | — | Chart |
| ZORAUSDT | BYBIT | 0.004766 | -0.98% -0.000047 | 0.004878 | 0.004686 | 48.9M | 233K | — | Chart |
| CELRUSDT | BINANCE | 0.002104 | -1.22% -0.000026 | 0.00214 | 0.002059 | 110.5M | 232.5K | — | Chart |
| AEVOUSDT | BINANCE | 0.01779 | -1.17% -0.00021 | 0.01807 | 0.01739 | 13M | 231.7K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02291 | -0.61% -0.00014 | 0.02312 | 0.0226 | 10.1M | 231.1K | — | Chart |
| MARAUSDT | BINANCE | 6.87 | -0.29% -0.020 | 6.93 | 6.79 | 33.6K | 230.6K | — | Chart |
| UMAUSDT | BINANCE | 0.2906 | -1.36% -0.0040 | 0.2961 | 0.283 | 793.3K | 230.5K | — | Chart |
DLF-III -1.16% 768.75 32.3K DLF27JANFUT -1.16% 768.75 32.3K PROVEUSDT -3.76% 0.1536 1.7M PGEL-II -0.77% 574.50 42.8K PGEL26DECFUT -0.77% 574.50 42.8K STEEMUSDT -1.50% 0.04526 5.7M ADANIPOWER-III -0.63% 208.79 117.2K ADANIPOWER27JANFUT -0.63% 208.79 117.2K MOVRUSDT -3.88% 0.965 267.7K DKNGUSDT -0.16% 18.85 13.7K BICOUSDT -1.56% 0.0126 20.5M 1INCHUSDT -1.27% 0.0701 3.7M AGLDUSDT -1.77% 0.144 1.8M COALINDIA-III -0.49% 408.00 59.4K COALINDIA27JANFUT -0.49% 408.00 59.4K XAIUSDT -0.59% 0.006103 42M SAPIENUSDT -2.66% 0.04137 6.2M BANANAS31USDT +12.97% 0.004356 58.5M MIRAUSDT -1.70% 0.03298 7.6M KAITOUSDC -0.40% 0.2015 1.2M HIVEUSDT -0.96% 0.04209 6M B2USDT +1.16% 0.4176 599.7K XVGUSDT -1.31% 0.001884 131.9M ZETAUSDT -2.40% 0.03097 8M PUFFERUSDT -2.19% 0.0223 11.1M SIRENUSDT +0.30% 0.02704 9.2M ZENUSDT -1.92% 4.40 56.2K HMSTRUSDT +0.49% 0.0001441 1.7B CHRUSDT -1.52% 0.01362 17.9M LAYERUSDT -1.17% 0.04821 5M ASTSUSDT -0.13% 31.83 7.5K GRIFFAINUSDT -1.53% 0.00963 24.9M RONINUSDT -1.14% 0.04174 5.7M NOKUSDT +0.38% 8.01 29.8K FHEUSDT -2.16% 0.01493 16M FUSDT -2.62% 0.00223 105.8M PUNDIXUSDT -2.07% 0.07704 3.1M CGPTUSDT -1.18% 0.01677 14M KAIAUSDT -1.94% 0.0304 7.7M TRBUSDT -2.21% 14.16 16.5K USTCUSDT -1.21% 0.003984 58.6M LLYUSDT -0.01% 1,439.67 161.9 ZORAUSDT -0.98% 0.004766 48.9M CELRUSDT -1.22% 0.002104 110.5M AEVOUSDT -1.17% 0.01779 13M ZEREBROUSDT -0.61% 0.02291 10.1M MARAUSDT -0.29% 6.87 33.6K UMAUSDT -1.36% 0.2906 793.3K