367.20 +0.49% +1.80
- 1D High
- 368.70
- 1D Low
- 364.00
- 1D Volume
- 6.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,151–2,200 of 4,726 contracts
Live · refreshes every 15 seconds
0.006773 -1.02% -0.000070
- 1D High
- 0.006875
- 1D Low
- 0.006731
- 1D Volume
- 341M
0.6024 +0.33% +0.0020
- 1D High
- 0.6138
- 1D Low
- 0.585
- 1D Volume
- 3.8M
2.07 -0.55% -0.0115
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 1.1M
0.1602 -1.42% -0.0023
- 1D High
- 0.1695
- 1D Low
- 0.1578
- 1D Volume
- 14.3M
0.08809 -0.60% -0.00053
- 1D High
- 0.08973
- 1D Low
- 0.08765
- 1D Volume
- 25.8M
146.57 +2.01% +2.89
- 1D High
- 146.94
- 1D Low
- 143.01
- 1D Volume
- 15.5K
0.0832 -0.83% -0.00070
- 1D High
- 0.0848
- 1D Low
- 0.0823
- 1D Volume
- 27.2M
2,387.61 -0.33% -7.85
- 1D High
- 2,409.03
- 1D Low
- 2,380.20
- 1D Volume
- 947.5
95.54 +0.01% +0.010
- 1D High
- 95.55
- 1D Low
- 95.53
- 1D Volume
- 23.6K
0.05242 -0.49% -0.00026
- 1D High
- 0.05411
- 1D Low
- 0.05215
- 1D Volume
- 42.7M
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
0.2831 -1.08% -0.0031
- 1D High
- 0.287
- 1D Low
- 0.2794
- 1D Volume
- 7.9M
76,790.00 -0.27% -205.00
- 1D High
- 77,040.00
- 1D Low
- 76,065.00
- 1D Volume
- 29
0.05883 -3.60% -0.0022
- 1D High
- 0.06129
- 1D Low
- 0.0578
- 1D Volume
- 37.7M
0.019126 +2.10% +0.000394
- 1D High
- 0.01979
- 1D Low
- 0.018277
- 1D Volume
- 114.5M
0.1296 -4.21% -0.0057
- 1D High
- 0.1357
- 1D Low
- 0.127
- 1D Volume
- 16.7M
248.80 +0.05% +0.13
- 1D High
- 249.40
- 1D Low
- 248.54
- 1D Volume
- 8.7K
5.40 -1.89% -0.104
- 1D High
- 5.62
- 1D Low
- 5.37
- 1D Volume
- 396.5K
0.007142 +1.18% +0.000083
- 1D High
- 0.007169
- 1D Low
- 0.006992
- 1D Volume
- 299.6M
0.0146 -2.93% -0.00044
- 1D High
- 0.01558
- 1D Low
- 0.01454
- 1D Volume
- 144.4M
1.74 -2.08% -0.037
- 1D High
- 1.78
- 1D Low
- 1.73
- 1D Volume
- 1.2M
1,120.00 +0.99% +11.00
- 1D High
- 1,120.00
- 1D Low
- 1,106.00
- 1D Volume
- 1.9K
1,120.00 +0.99% +11.00
- 1D High
- 1,120.00
- 1D Low
- 1,106.00
- 1D Volume
- 1.9K
7.21 -0.76% -0.055
- 1D High
- 7.34
- 1D Low
- 7.18
- 1D Volume
- 290.6K
12.05 +4.51% +0.52
- 1D High
- 12.18
- 1D Low
- 11.50
- 1D Volume
- 172.8K
40.18 -0.89% -0.36
- 1D High
- 40.73
- 1D Low
- 40.04
- 1D Volume
- 51.8K
8,710.50 -0.56% -49.00
- 1D High
- 8,736.00
- 1D Low
- 8,697.50
- 1D Volume
- 238
153.38 +1.93% +2.90
- 1D High
- 154.75
- 1D Low
- 149.64
- 1D Volume
- 13.5K
0.04675 +0.30% +0.00014
- 1D High
- 0.04756
- 1D Low
- 0.04596
- 1D Volume
- 43.9M
0.01809 +2.48% +0.000437
- 1D High
- 0.01884
- 1D Low
- 0.017622
- 1D Volume
- 112.1M
533.45 +1.66% +8.70
- 1D High
- 533.55
- 1D Low
- 528.00
- 1D Volume
- 3.8K
533.45 +1.66% +8.70
- 1D High
- 533.55
- 1D Low
- 528.00
- 1D Volume
- 3.8K
63.84 +0.65% +0.41
- 1D High
- 64.12
- 1D Low
- 63.10
- 1D Volume
- 31.7K
333.68 +0.35% +1.18
- 1D High
- 337.80
- 1D Low
- 332.75
- 1D Volume
- 6K
2,387.50 -0.67% -16.00
- 1D High
- 2,407.50
- 1D Low
- 2,385.50
- 1D Volume
- 842
0.0634 +3.93% +0.0024
- 1D High
- 0.0648
- 1D Low
- 0.0605
- 1D Volume
- 31.6M
81.96 +1.04% +0.84
- 1D High
- 82.21
- 1D Low
- 80.87
- 1D Volume
- 24.4K
0.0294 -1.97% -0.00059
- 1D High
- 0.03036
- 1D Low
- 0.02872
- 1D Volume
- 68M
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
5,262.50 -0.90% -48.00
- 1D High
- 5,343.00
- 1D Low
- 5,262.50
- 1D Volume
- 375
5,262.50 -0.90% -48.00
- 1D High
- 5,343.00
- 1D Low
- 5,262.50
- 1D Volume
- 375
2,394.00 +1.23% +29.00
- 1D High
- 2,403.00
- 1D Low
- 2,370.00
- 1D Volume
- 808
2,394.00 +1.23% +29.00
- 1D High
- 2,403.00
- 1D Low
- 2,370.00
- 1D Volume
- 808
33.52 -1.47% -0.50
- 1D High
- 34.25
- 1D Low
- 33.24
- 1D Volume
- 57.4K
0.199 -0.60% -0.0012
- 1D High
- 0.2043
- 1D Low
- 0.1889
- 1D Volume
- 9.7M
1,471.00 +1.31% +19.00
- 1D High
- 1,475.00
- 1D Low
- 1,470.00
- 1D Volume
- 1.3K
1,471.00 +1.31% +19.00
- 1D High
- 1,475.00
- 1D Low
- 1,470.00
- 1D Volume
- 1.3K
0.05434 +8.01% +0.00403
- 1D High
- 0.05803
- 1D Low
- 0.04974
- 1D Volume
- 35.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZMZ26 | CBOT | 367.20 | +0.49% +1.80 | 368.70 | 364.00 | 6.3K | 2.3M | — | Chart |
| PENGUUSDT | BYBIT | 0.006773 | -1.02% -0.000070 | 0.006875 | 0.006731 | 341M | 2.3M | — | Chart |
| EDGEUSDT | BINANCE | 0.6024 | +0.33% +0.0020 | 0.6138 | 0.585 | 3.8M | 2.3M | — | Chart |
| MORPHOUSDT | BINANCE | 2.07 | -0.55% -0.0115 | 2.09 | 2.05 | 1.1M | 2.3M | — | Chart |
| ARXUSDT | BINANCE | 0.1602 | -1.42% -0.0023 | 0.1695 | 0.1578 | 14.3M | 2.3M | — | Chart |
| ALGOUSDT | BINANCE | 0.08809 | -0.60% -0.00053 | 0.08973 | 0.08765 | 25.8M | 2.3M | — | Chart |
| GLWUSDT | BINANCE | 146.57 | +2.01% +2.89 | 146.94 | 143.01 | 15.5K | 2.3M | — | Chart |
| BEATUSDT | BINANCE | 0.0832 | -0.83% -0.00070 | 0.0848 | 0.0823 | 27.2M | 2.3M | — | Chart |
| ETHUSDC | BYBIT | 2,387.61 | -0.33% -7.85 | 2,409.03 | 2,380.20 | 947.5 | 2.3M | — | Chart |
| SR3H27 | CME | 95.54 | +0.01% +0.010 | 95.55 | 95.53 | 23.6K | 2.3M | — | Chart |
| PYTHUSDT | BINANCE | 0.05242 | -0.49% -0.00026 | 0.05411 | 0.05215 | 42.7M | 2.2M | — | Chart |
| JSWENERGY-III | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| JSWENERGY26NOVFUT | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| KAITOUSDT | BINANCE | 0.2831 | -1.08% -0.0031 | 0.287 | 0.2794 | 7.9M | 2.2M | — | Chart |
| MBTZ26 | CME | 76,790.00 | -0.27% -205.00 | 77,040.00 | 76,065.00 | 29 | 2.2M | — | Chart |
| SKYUSDT | BINANCE | 0.05883 | -3.60% -0.0022 | 0.06129 | 0.0578 | 37.7M | 2.2M | — | Chart |
| KOMAUSDT | BINANCE | 0.019126 | +2.10% +0.000394 | 0.01979 | 0.018277 | 114.5M | 2.2M | — | Chart |
| MMTUSDT | BINANCE | 0.1296 | -4.21% -0.0057 | 0.1357 | 0.127 | 16.7M | 2.2M | — | Chart |
| AMZNUSDT | BINANCE | 248.80 | +0.05% +0.13 | 249.40 | 248.54 | 8.7K | 2.2M | — | Chart |
| PROMUSDT | BINANCE | 5.40 | -1.89% -0.104 | 5.62 | 5.37 | 396.5K | 2.1M | — | Chart |
| VETUSDT | BINANCE | 0.007142 | +1.18% +0.000083 | 0.007169 | 0.006992 | 299.6M | 2.1M | — | Chart |
| SENTUSDT | BINANCE | 0.0146 | -2.93% -0.00044 | 0.01558 | 0.01454 | 144.4M | 2.1M | — | Chart |
| DEXEUSDT | BINANCE | 1.74 | -2.08% -0.037 | 1.78 | 1.73 | 1.2M | 2.1M | — | Chart |
| JINDALSTEL-III | NSE | 1,120.00 | +0.99% +11.00 | 1,120.00 | 1,106.00 | 1.9K | 2.1M | 17.5K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,120.00 | +0.99% +11.00 | 1,120.00 | 1,106.00 | 1.9K | 2.1M | 17.5K | Chart |
| AVAXUSDC | BINANCE | 7.21 | -0.76% -0.055 | 7.34 | 7.18 | 290.6K | 2.1M | — | Chart |
| RAMUSDT | BINANCE | 12.05 | +4.51% +0.52 | 12.18 | 11.50 | 172.8K | 2.1M | — | Chart |
| SQQQUSDT | BINANCE | 40.18 | -0.89% -0.36 | 40.73 | 40.04 | 51.8K | 2.1M | — | Chart |
| EWFZ26 | CME | 8,710.50 | -0.56% -49.00 | 8,736.00 | 8,697.50 | 238 | 2.1M | — | Chart |
| CRDOUSDT | BINANCE | 153.38 | +1.93% +2.90 | 154.75 | 149.64 | 13.5K | 2.1M | — | Chart |
| ZAMAUSDT | BINANCE | 0.04675 | +0.30% +0.00014 | 0.04756 | 0.04596 | 43.9M | 2.1M | — | Chart |
| SKRUSDT | BINANCE | 0.01809 | +2.48% +0.000437 | 0.01884 | 0.017622 | 112.1M | 2M | — | Chart |
| PGEL-III | NSE | 533.45 | +1.66% +8.70 | 533.55 | 528.00 | 3.8K | 2M | 55.1K | Chart |
| PGEL26NOVFUT | NSE | 533.45 | +1.66% +8.70 | 533.55 | 528.00 | 3.8K | 2M | 55.1K | Chart |
| RKLBUSDT | BINANCE | 63.84 | +0.65% +0.41 | 64.12 | 63.10 | 31.7K | 2M | — | Chart |
| GFV26 | CME | 333.68 | +0.35% +1.18 | 337.80 | 332.75 | 6K | 2M | — | Chart |
| QETH1! | CME | 2,387.50 | -0.67% -16.00 | 2,407.50 | 2,385.50 | 842 | 2M | — | Chart |
| LAUSDT | BYBIT | 0.0634 | +3.93% +0.0024 | 0.0648 | 0.0605 | 31.6M | 2M | — | Chart |
| CRWVUSDT | BINANCE | 81.96 | +1.04% +0.84 | 82.21 | 80.87 | 24.4K | 2M | — | Chart |
| MUBARAKUSDT | BINANCE | 0.0294 | -1.97% -0.00059 | 0.03036 | 0.02872 | 68M | 2M | — | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | 2M | — | Chart |
| ALKEM-III | NSE | 5,262.50 | -0.90% -48.00 | 5,343.00 | 5,262.50 | 375 | 2M | 1K | Chart |
| ALKEM26NOVFUT | NSE | 5,262.50 | -0.90% -48.00 | 5,343.00 | 5,262.50 | 375 | 2M | 1K | Chart |
| SILVER100-IV | MCX | 2,394.00 | +1.23% +29.00 | 2,403.00 | 2,370.00 | 808 | 1.9M | 4K | Chart |
| SILVER10026DECFUT | MCX | 2,394.00 | +1.23% +29.00 | 2,403.00 | 2,370.00 | 808 | 1.9M | 4K | Chart |
| GIGGLEUSDT | BINANCE | 33.52 | -1.47% -0.50 | 34.25 | 33.24 | 57.4K | 1.9M | — | Chart |
| DOSUSDT | BINANCE | 0.199 | -0.60% -0.0012 | 0.2043 | 0.1889 | 9.7M | 1.9M | — | Chart |
| BLUESTARCO-III | NSE | 1,471.00 | +1.31% +19.00 | 1,475.00 | 1,470.00 | 1.3K | 1.9M | 46.5K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,471.00 | +1.31% +19.00 | 1,475.00 | 1,470.00 | 1.3K | 1.9M | 46.5K | Chart |
| BTRUSDT | BYBIT | 0.05434 | +8.01% +0.00403 | 0.05803 | 0.04974 | 35.1M | 1.9M | — | Chart |
ZMZ26 +0.49% 367.20 6.3K PENGUUSDT -1.02% 0.006773 341M EDGEUSDT +0.33% 0.6024 3.8M MORPHOUSDT -0.55% 2.07 1.1M ARXUSDT -1.42% 0.1602 14.3M ALGOUSDT -0.60% 0.08809 25.8M GLWUSDT +2.01% 146.57 15.5K BEATUSDT -0.83% 0.0832 27.2M ETHUSDC -0.33% 2,387.61 947.5 SR3H27 +0.01% 95.54 23.6K PYTHUSDT -0.49% 0.05242 42.7M JSWENERGY-III -2.26% 520.00 4.3K JSWENERGY26NOVFUT -2.26% 520.00 4.3K KAITOUSDT -1.08% 0.2831 7.9M MBTZ26 -0.27% 76,790.00 29 SKYUSDT -3.60% 0.05883 37.7M KOMAUSDT +2.10% 0.019126 114.5M MMTUSDT -4.21% 0.1296 16.7M AMZNUSDT +0.05% 248.80 8.7K PROMUSDT -1.89% 5.40 396.5K VETUSDT +1.18% 0.007142 299.6M SENTUSDT -2.93% 0.0146 144.4M DEXEUSDT -2.08% 1.74 1.2M JINDALSTEL-III +0.99% 1,120.00 1.9K JINDALSTEL26NOVFUT +0.99% 1,120.00 1.9K AVAXUSDC -0.76% 7.21 290.6K RAMUSDT +4.51% 12.05 172.8K SQQQUSDT -0.89% 40.18 51.8K EWFZ26 -0.56% 8,710.50 238 CRDOUSDT +1.93% 153.38 13.5K ZAMAUSDT +0.30% 0.04675 43.9M SKRUSDT +2.48% 0.01809 112.1M PGEL-III +1.66% 533.45 3.8K PGEL26NOVFUT +1.66% 533.45 3.8K RKLBUSDT +0.65% 63.84 31.7K GFV26 +0.35% 333.68 6K QETH1! -0.67% 2,387.50 842 LAUSDT +3.93% 0.0634 31.6M CRWVUSDT +1.04% 81.96 24.4K MUBARAKUSDT -1.97% 0.0294 68M SICZ26 -4.23% 67.09 29.4K ALKEM-III -0.90% 5,262.50 375 ALKEM26NOVFUT -0.90% 5,262.50 375 SILVER100-IV +1.23% 2,394.00 808 SILVER10026DECFUT +1.23% 2,394.00 808 GIGGLEUSDT -1.47% 33.52 57.4K DOSUSDT -0.60% 0.199 9.7M BLUESTARCO-III +1.31% 1,471.00 1.3K BLUESTARCO26NOVFUT +1.31% 1,471.00 1.3K BTRUSDT +8.01% 0.05434 35.1M