0.009535 -7.21% -0.000741
- 1D High
- 0.010305
- 1D Low
- 0.008607
- 1D Volume
- 272.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,101–2,150 of 4,725 contracts
Live · refreshes every 15 seconds
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
0.09004 +3.09% +0.0027
- 1D High
- 0.09041
- 1D Low
- 0.08401
- 1D Volume
- 28.6M
0.0201 -16.94% -0.0041
- 1D High
- 0.0245
- 1D Low
- 0.0193
- 1D Volume
- 127.9M
0.014416 -2.32% -0.000342
- 1D High
- 0.015266
- 1D Low
- 0.013908
- 1D Volume
- 175.5M
96.03 — —
- 1D High
- 96.03
- 1D Low
- 96.02
- 1D Volume
- 25.9K
1,390.00 +2.04% +27.80
- 1D High
- 1,391.60
- 1D Low
- 1,363.20
- 1D Volume
- 1.8K
3.90 -0.23% -0.0090
- 1D High
- 3.95
- 1D Low
- 3.84
- 1D Volume
- 622.2K
0.08124 +1.04% +0.00084
- 1D High
- 0.08334
- 1D Low
- 0.08001
- 1D Volume
- 29.7M
0.0033594 -0.78% -0.0000264
- 1D High
- 0.0034189
- 1D Low
- 0.0033248
- 1D Volume
- 713.3M
0.1942 -0.51% -0.0010
- 1D High
- 0.1969
- 1D Low
- 0.1919
- 1D Volume
- 12.2M
509.51 +0.48% +2.41
- 1D High
- 510.30
- 1D Low
- 503.99
- 1D Volume
- 4.6K
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
0.1906 -0.83% -0.0016
- 1D High
- 0.1939
- 1D Low
- 0.1884
- 1D Volume
- 12.4M
4,410.80 +0.98% +42.60
- 1D High
- 4,417.70
- 1D Low
- 4,351.50
- 1D Volume
- 535
0.0369 -0.05% -0.000020
- 1D High
- 0.03822
- 1D Low
- 0.0366
- 1D Volume
- 63.3M
1,557.60 +0.61% +9.40
- 1D High
- 1,557.60
- 1D Low
- 1,554.00
- 1D Volume
- 1.5K
1,557.60 +0.61% +9.40
- 1D High
- 1,557.60
- 1D Low
- 1,554.00
- 1D Volume
- 1.5K
26.23 -0.11% -0.030
- 1D High
- 26.64
- 1D Low
- 26.02
- 1D Volume
- 88.6K
0.02692 -0.41% -0.00011
- 1D High
- 0.02727
- 1D Low
- 0.02644
- 1D Volume
- 86.1M
0.008723 -6.42% -0.000598
- 1D High
- 0.009426
- 1D Low
- 0.008608
- 1D Volume
- 265.6M
1,344.50 +0.69% +9.25
- 1D High
- 1,344.75
- 1D Low
- 1,331.50
- 1D Volume
- 1.7K
2,309.20 -0.10% -2.40
- 1D High
- 2,315.70
- 1D Low
- 2,293.10
- 1D Volume
- 1K
2,309.20 -0.10% -2.40
- 1D High
- 2,315.70
- 1D Low
- 2,293.10
- 1D Volume
- 1K
1,374.45 +0.65% +8.90
- 1D High
- 1,374.85
- 1D Low
- 1,367.95
- 1D Volume
- 1.7K
1,374.45 +0.65% +8.90
- 1D High
- 1,374.85
- 1D Low
- 1,367.95
- 1D Volume
- 1.7K
0.03358 -0.03% -0.000010
- 1D High
- 0.03453
- 1D Low
- 0.03181
- 1D Volume
- 68.7M
22.12 +3.82% +0.814
- 1D High
- 22.12
- 1D Low
- 21.16
- 1D Volume
- 101.2K
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
0.07408 -0.48% -0.00036
- 1D High
- 0.07586
- 1D Low
- 0.07384
- 1D Volume
- 30.1M
4,410.70 +0.95% +41.70
- 1D High
- 4,417.60
- 1D Low
- 4,352.20
- 1D Volume
- 503
0.07459 +0.50% +0.00037
- 1D High
- 0.07481
- 1D Low
- 0.07362
- 1D Volume
- 29.2M
75,774.70 +0.28% +209.60
- 1D High
- 76,050.10
- 1D Low
- 75,387.70
- 1D Volume
- 28.7
0.02231 +2.91% +0.00063
- 1D High
- 0.02233
- 1D Low
- 0.02142
- 1D Volume
- 96.8M
417.83 +0.84% +3.49
- 1D High
- 417.89
- 1D Low
- 413.70
- 1D Volume
- 5.1K
76,230.00 -0.19% -145.00
- 1D High
- 76,390.00
- 1D Low
- 75,675.00
- 1D Volume
- 28
0.5998 -0.10% -0.00060
- 1D High
- 0.6138
- 1D Low
- 0.585
- 1D Volume
- 3.6M
2.07 -0.49% -0.0101
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 1M
0.0542 +7.88% +0.00396
- 1D High
- 0.0543
- 1D Low
- 0.04975
- 1D Volume
- 39.2M
0.2838 -0.84% -0.0024
- 1D High
- 0.287
- 1D Low
- 0.2794
- 1D Volume
- 7.5M
0.1608 -1.05% -0.0017
- 1D High
- 0.1695
- 1D Low
- 0.1578
- 1D Volume
- 13.2M
10.77 -0.96% -0.104
- 1D High
- 10.93
- 1D Low
- 10.75
- 1D Volume
- 195.4K
1,120.00 +0.99% +11.00
- 1D High
- 1,120.00
- 1D Low
- 1,106.00
- 1D Volume
- 1.9K
1,120.00 +0.99% +11.00
- 1D High
- 1,120.00
- 1D Low
- 1,106.00
- 1D Volume
- 1.9K
2,878.60 +0.10% +2.90
- 1D High
- 2,881.90
- 1D Low
- 2,873.80
- 1D Volume
- 728
0.006824 -0.28% -0.000019
- 1D High
- 0.006875
- 1D Low
- 0.006731
- 1D Volume
- 306.4M
0.05294 +0.49% +0.00026
- 1D High
- 0.05411
- 1D Low
- 0.05215
- 1D Volume
- 39.5M
0.016604 +2.72% +0.000439
- 1D High
- 0.016736
- 1D Low
- 0.015957
- 1D Volume
- 125.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AVAAIUSDT | BINANCE | 0.009535 | -7.21% -0.000741 | 0.010305 | 0.008607 | 272.1M | 2.6M | — | Chart |
| INDUSTOWER-III | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| HUSDT | BINANCE | 0.09004 | +3.09% +0.0027 | 0.09041 | 0.08401 | 28.6M | 2.6M | — | Chart |
| SAGAUSDT | BYBIT | 0.0201 | -16.94% -0.0041 | 0.0245 | 0.0193 | 127.9M | 2.6M | — | Chart |
| 我踏马来了USDT | BINANCE | 0.014416 | -2.32% -0.000342 | 0.015266 | 0.013908 | 175.5M | 2.5M | — | Chart |
| SR3U26 | CME | 96.03 | — — | 96.03 | 96.02 | 25.9K | 2.5M | — | Chart |
| XAEZ26 | CME | 1,390.00 | +2.04% +27.80 | 1,391.60 | 1,363.20 | 1.8K | 2.4M | — | Chart |
| ORDIUSDT | BINANCE | 3.90 | -0.23% -0.0090 | 3.95 | 3.84 | 622.2K | 2.4M | — | Chart |
| MINAUSDT | BINANCE | 0.08124 | +1.04% +0.00084 | 0.08334 | 0.08001 | 29.7M | 2.4M | — | Chart |
| 1000PEPEUSDC | BINANCE | 0.0033594 | -0.78% -0.0000264 | 0.0034189 | 0.0033248 | 713.3M | 2.4M | — | Chart |
| ADAUSDC | BINANCE | 0.1942 | -0.51% -0.0010 | 0.1969 | 0.1919 | 12.2M | 2.4M | — | Chart |
| XMRUSDT | BYBIT | 509.51 | +0.48% +2.41 | 510.30 | 503.99 | 4.6K | 2.4M | — | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | 2.4M | — | Chart |
| EIGENUSDT | BINANCE | 0.1906 | -0.83% -0.0016 | 0.1939 | 0.1884 | 12.4M | 2.4M | — | Chart |
| MGC2! | COMEX | 4,410.80 | +0.98% +42.60 | 4,417.70 | 4,351.50 | 535 | 2.4M | — | Chart |
| CHIPUSDT | BINANCE | 0.0369 | -0.05% -0.000020 | 0.03822 | 0.0366 | 63.3M | 2.3M | — | Chart |
| PIDILITIND-III | NSE | 1,557.60 | +0.61% +9.40 | 1,557.60 | 1,554.00 | 1.5K | 2.3M | 16K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,557.60 | +0.61% +9.40 | 1,557.60 | 1,554.00 | 1.5K | 2.3M | 16K | Chart |
| HK1810USDT | BINANCE | 26.23 | -0.11% -0.030 | 26.64 | 26.02 | 88.6K | 2.3M | — | Chart |
| BANKUSDT | BINANCE | 0.02692 | -0.41% -0.00011 | 0.02727 | 0.02644 | 86.1M | 2.3M | — | Chart |
| BLESSUSDT | BINANCE | 0.008723 | -6.42% -0.000598 | 0.009426 | 0.008608 | 265.6M | 2.3M | — | Chart |
| ZS2! | CBOT | 1,344.50 | +0.69% +9.25 | 1,344.75 | 1,331.50 | 1.7K | 2.3M | — | Chart |
| MANKIND-III | NSE | 2,309.20 | -0.10% -2.40 | 2,315.70 | 2,293.10 | 1K | 2.3M | 9K | Chart |
| MANKIND26NOVFUT | NSE | 2,309.20 | -0.10% -2.40 | 2,315.70 | 2,293.10 | 1K | 2.3M | 9K | Chart |
| COPPER-I | MCX | 1,374.45 | +0.65% +8.90 | 1,374.85 | 1,367.95 | 1.7K | 2.3M | 9.2K | Chart |
| COPPER26SEPFUT | MCX | 1,374.45 | +0.65% +8.90 | 1,374.85 | 1,367.95 | 1.7K | 2.3M | 9.2K | Chart |
| 哈基米USDT | BINANCE | 0.03358 | -0.03% -0.000010 | 0.03453 | 0.03181 | 68.7M | 2.3M | — | Chart |
| VVVUSDT | BYBIT | 22.12 | +3.82% +0.814 | 22.12 | 21.16 | 101.2K | 2.2M | — | Chart |
| JSWENERGY-III | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| JSWENERGY26NOVFUT | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| ONGUSDT | BINANCE | 0.07408 | -0.48% -0.00036 | 0.07586 | 0.07384 | 30.1M | 2.2M | — | Chart |
| GC2! | COMEX | 4,410.70 | +0.95% +41.70 | 4,417.60 | 4,352.20 | 503 | 2.2M | — | Chart |
| HBARUSDT | BYBIT | 0.07459 | +0.50% +0.00037 | 0.07481 | 0.07362 | 29.2M | 2.2M | — | Chart |
| BTCU | BINANCE | 75,774.70 | +0.28% +209.60 | 76,050.10 | 75,387.70 | 28.7 | 2.2M | — | Chart |
| MONUSDT | BINANCE | 0.02231 | +2.91% +0.00063 | 0.02233 | 0.02142 | 96.8M | 2.2M | — | Chart |
| TSMUSDT | BINANCE | 417.83 | +0.84% +3.49 | 417.89 | 413.70 | 5.1K | 2.1M | — | Chart |
| BTC1! | CME | 76,230.00 | -0.19% -145.00 | 76,390.00 | 75,675.00 | 28 | 2.1M | — | Chart |
| EDGEUSDT | BINANCE | 0.5998 | -0.10% -0.00060 | 0.6138 | 0.585 | 3.6M | 2.1M | — | Chart |
| MORPHOUSDT | BINANCE | 2.07 | -0.49% -0.0101 | 2.09 | 2.05 | 1M | 2.1M | — | Chart |
| BTRUSDT | BINANCE | 0.0542 | +7.88% +0.00396 | 0.0543 | 0.04975 | 39.2M | 2.1M | — | Chart |
| KAITOUSDT | BINANCE | 0.2838 | -0.84% -0.0024 | 0.287 | 0.2794 | 7.5M | 2.1M | — | Chart |
| ARXUSDT | BINANCE | 0.1608 | -1.05% -0.0017 | 0.1695 | 0.1578 | 13.2M | 2.1M | — | Chart |
| LINKUSDC | BINANCE | 10.77 | -0.96% -0.104 | 10.93 | 10.75 | 195.4K | 2.1M | — | Chart |
| JINDALSTEL-III | NSE | 1,120.00 | +0.99% +11.00 | 1,120.00 | 1,106.00 | 1.9K | 2.1M | 17.5K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,120.00 | +0.99% +11.00 | 1,120.00 | 1,106.00 | 1.9K | 2.1M | 17.5K | Chart |
| RTYU26 | CME | 2,878.60 | +0.10% +2.90 | 2,881.90 | 2,873.80 | 728 | 2.1M | — | Chart |
| PENGUUSDT | BYBIT | 0.006824 | -0.28% -0.000019 | 0.006875 | 0.006731 | 306.4M | 2.1M | — | Chart |
| PYTHUSDT | BINANCE | 0.05294 | +0.49% +0.00026 | 0.05411 | 0.05215 | 39.5M | 2.1M | — | Chart |
| COTIUSDT | BINANCE | 0.016604 | +2.72% +0.000439 | 0.016736 | 0.015957 | 125.5M | 2.1M | — | Chart |
AVAAIUSDT -7.21% 0.009535 272.1M INDUSTOWER-III -0.26% 381.00 6.8K INDUSTOWER26NOVFUT -0.26% 381.00 6.8K HUSDT +3.09% 0.09004 28.6M SAGAUSDT -16.94% 0.0201 127.9M 我踏马来了USDT -2.32% 0.014416 175.5M SR3U26 — 96.03 25.9K XAEZ26 +2.04% 1,390.00 1.8K ORDIUSDT -0.23% 3.90 622.2K MINAUSDT +1.04% 0.08124 29.7M 1000PEPEUSDC -0.78% 0.0033594 713.3M ADAUSDC -0.51% 0.1942 12.2M XMRUSDT +0.48% 509.51 4.6K ICXUSDT -4.75% 0.01524 155M EIGENUSDT -0.83% 0.1906 12.4M MGC2! +0.98% 4,410.80 535 CHIPUSDT -0.05% 0.0369 63.3M PIDILITIND-III +0.61% 1,557.60 1.5K PIDILITIND26NOVFUT +0.61% 1,557.60 1.5K HK1810USDT -0.11% 26.23 88.6K BANKUSDT -0.41% 0.02692 86.1M BLESSUSDT -6.42% 0.008723 265.6M ZS2! +0.69% 1,344.50 1.7K MANKIND-III -0.10% 2,309.20 1K MANKIND26NOVFUT -0.10% 2,309.20 1K COPPER-I +0.65% 1,374.45 1.7K COPPER26SEPFUT +0.65% 1,374.45 1.7K 哈基米USDT -0.03% 0.03358 68.7M VVVUSDT +3.82% 22.12 101.2K JSWENERGY-III -2.26% 520.00 4.3K JSWENERGY26NOVFUT -2.26% 520.00 4.3K ONGUSDT -0.48% 0.07408 30.1M GC2! +0.95% 4,410.70 503 HBARUSDT +0.50% 0.07459 29.2M BTCU +0.28% 75,774.70 28.7 MONUSDT +2.91% 0.02231 96.8M TSMUSDT +0.84% 417.83 5.1K BTC1! -0.19% 76,230.00 28 EDGEUSDT -0.10% 0.5998 3.6M MORPHOUSDT -0.49% 2.07 1M BTRUSDT +7.88% 0.0542 39.2M KAITOUSDT -0.84% 0.2838 7.5M ARXUSDT -1.05% 0.1608 13.2M LINKUSDC -0.96% 10.77 195.4K JINDALSTEL-III +0.99% 1,120.00 1.9K JINDALSTEL26NOVFUT +0.99% 1,120.00 1.9K RTYU26 +0.10% 2,878.60 728 PENGUUSDT -0.28% 0.006824 306.4M PYTHUSDT +0.49% 0.05294 39.5M COTIUSDT +2.72% 0.016604 125.5M