1,494.76 -0.04% -0.65
- 1D High
- 1,496.08
- 1D Low
- 1,491.40
- 1D Volume
- 188.5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,101–2,144 of 3,569 contracts
Live · refreshes every 15 seconds
0.03484 -3.11% -0.00112
- 1D High
- 0.03617
- 1D Low
- 0.03399
- 1D Volume
- 8.1M
364.25 -0.60% -2.20
- 1D High
- 366.70
- 1D Low
- 363.00
- 1D Volume
- 72.5K
364.25 -0.60% -2.20
- 1D High
- 366.70
- 1D Low
- 363.00
- 1D Volume
- 72.5K
0.997 -0.80% -0.0080
- 1D High
- 1.01
- 1D Low
- 0.977
- 1D Volume
- 281K
0.2291 -0.69% -0.0016
- 1D High
- 0.2316
- 1D Low
- 0.2236
- 1D Volume
- 1.2M
0.000982 -2.09% -0.000021
- 1D High
- 0.001007
- 1D Low
- 0.000965
- 1D Volume
- 284.4M
0.00487 -2.01% -0.00010
- 1D High
- 0.00504
- 1D Low
- 0.00479
- 1D Volume
- 57.3M
0.00033 -0.90% -0.0000030
- 1D High
- 0.000334
- 1D Low
- 0.00032
- 1D Volume
- 843.6M
0.03711 -1.15% -0.00043
- 1D High
- 0.03782
- 1D Low
- 0.03662
- 1D Volume
- 7.5M
0.06931 -2.56% -0.00182
- 1D High
- 0.07144
- 1D Low
- 0.06842
- 1D Volume
- 4M
8.93 -1.65% -0.15
- 1D High
- 9.12
- 1D Low
- 8.85
- 1D Volume
- 31.1K
0.1024 -1.63% -0.0017
- 1D High
- 0.1049
- 1D Low
- 0.1018
- 1D Volume
- 2.7M
0.06445 -1.92% -0.00126
- 1D High
- 0.0661
- 1D Low
- 0.06281
- 1D Volume
- 4.3M
2,422.00 +0.21% +5.00
- 1D High
- 2,438.20
- 1D Low
- 2,414.00
- 1D Volume
- 10.8K
2,422.00 +0.21% +5.00
- 1D High
- 2,438.20
- 1D Low
- 2,414.00
- 1D Volume
- 10.8K
0.1608 -2.43% -0.0040
- 1D High
- 0.1657
- 1D Low
- 0.1588
- 1D Volume
- 1.7M
0.04376 — —
- 1D High
- 0.04424
- 1D Low
- 0.04296
- 1D Volume
- 6.3M
0.004021 -1.25% -0.000051
- 1D High
- 0.004085
- 1D Low
- 0.00393
- 1D Volume
- 68.6M
0.02858 -2.22% -0.00065
- 1D High
- 0.02934
- 1D Low
- 0.0282
- 1D Volume
- 9.6M
0.376 -1.36% -0.0052
- 1D High
- 0.3829
- 1D Low
- 0.3686
- 1D Volume
- 731.9K
0.002198 -1.96% -0.000044
- 1D High
- 0.002254
- 1D Low
- 0.002149
- 1D Volume
- 124.8M
567.75 -1.23% -7.05
- 1D High
- 570.75
- 1D Low
- 558.95
- 1D Volume
- 45.3K
567.75 -1.23% -7.05
- 1D High
- 570.75
- 1D Low
- 558.95
- 1D Volume
- 45.3K
15.04 -1.51% -0.23
- 1D High
- 15.34
- 1D Low
- 14.83
- 1D Volume
- 18.1K
4.60 -0.15% -0.0070
- 1D High
- 4.61
- 1D Low
- 4.57
- 1D Volume
- 59.3K
0.004854 -1.32% -0.000065
- 1D High
- 0.004943
- 1D Low
- 0.004735
- 1D Volume
- 56M
198,378.00 -0.94% -1,886.00
- 1D High
- 201,664.00
- 1D Low
- 197,505.00
- 1D Volume
- 129
198,378.00 -0.94% -1,886.00
- 1D High
- 201,664.00
- 1D Low
- 197,505.00
- 1D Volume
- 129
0.1025 -2.66% -0.0028
- 1D High
- 0.1061
- 1D Low
- 0.1016
- 1D Volume
- 2.6M
1,381.50 -0.32% -4.50
- 1D High
- 1,401.90
- 1D Low
- 1,378.70
- 1D Volume
- 18.4K
1,381.50 -0.32% -4.50
- 1D High
- 1,401.90
- 1D Low
- 1,378.70
- 1D Volume
- 18.4K
216.00 -2.31% -5.10
- 1D High
- 221.70
- 1D Low
- 213.80
- 1D Volume
- 1.2K
12,325.00 -1.40% -175.00
- 1D High
- 12,455.00
- 1D Low
- 12,265.00
- 1D Volume
- 2.1K
12,325.00 -1.40% -175.00
- 1D High
- 12,455.00
- 1D Low
- 12,265.00
- 1D Volume
- 2.1K
0.000083 -1.78% -0.0000015
- 1D High
- 0.0000849
- 1D Low
- 0.0000816
- 1D Volume
- 3.2B
0.02594 -1.85% -0.00049
- 1D High
- 0.02651
- 1D Low
- 0.02526
- 1D Volume
- 10.3M
92.44 -0.16% -0.15
- 1D High
- 93.44
- 1D Low
- 91.88
- 1D Volume
- 273K
92.44 -0.16% -0.15
- 1D High
- 93.44
- 1D Low
- 91.88
- 1D Volume
- 273K
0.00355 -1.66% -0.000060
- 1D High
- 0.00363
- 1D Low
- 0.00346
- 1D Volume
- 75.2M
0.1573 -2.24% -0.0036
- 1D High
- 0.1614
- 1D Low
- 0.1542
- 1D Volume
- 1.7M
404.55 -1.16% -4.75
- 1D High
- 411.95
- 1D Low
- 404.55
- 1D Volume
- 61.6K
404.55 -1.16% -4.75
- 1D High
- 411.95
- 1D Low
- 404.55
- 1D Volume
- 61.6K
0.02586 -0.61% -0.00016
- 1D High
- 0.02609
- 1D Low
- 0.02554
- 1D Volume
- 10.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XPTUSDT | BINANCE | 1,494.76 | -0.04% -0.65 | 1,496.08 | 1,491.40 | 188.5 | 281.7K | — | Chart |
| FLOCKUSDT | BYBIT | 0.03484 | -3.11% -0.00112 | 0.03617 | 0.03399 | 8.1M | 280.5K | — | Chart |
| FEDERALBNK-III | NSE | 364.25 | -0.60% -2.20 | 366.70 | 363.00 | 72.5K | 280.2K | 382.5K | Chart |
| FEDERALBNK27JANFUT | NSE | 364.25 | -0.60% -2.20 | 366.70 | 363.00 | 72.5K | 280.2K | 382.5K | Chart |
| GASUSDT | BINANCE | 0.997 | -0.80% -0.0080 | 1.01 | 0.977 | 281K | 280.2K | — | Chart |
| CRVUSDC | BINANCE | 0.2291 | -0.69% -0.0016 | 0.2316 | 0.2236 | 1.2M | 279.7K | — | Chart |
| TLMUSDT | BINANCE | 0.000982 | -2.09% -0.000021 | 0.001007 | 0.000965 | 284.4M | 279.3K | — | Chart |
| FLRUSDT | BYBIT | 0.00487 | -2.01% -0.00010 | 0.00504 | 0.00479 | 57.3M | 278.9K | — | Chart |
| NOTUSDT | BYBIT | 0.00033 | -0.90% -0.0000030 | 0.000334 | 0.00032 | 843.6M | 278.4K | — | Chart |
| NEWTUSDT | BINANCE | 0.03711 | -1.15% -0.00043 | 0.03782 | 0.03662 | 7.5M | 278.2K | — | Chart |
| CUSDT | BINANCE | 0.06931 | -2.56% -0.00182 | 0.07144 | 0.06842 | 4M | 277.9K | — | Chart |
| BITOUSDT | BINANCE | 8.93 | -1.65% -0.15 | 9.12 | 8.85 | 31.1K | 277.8K | — | Chart |
| KNCUSDT | BINANCE | 0.1024 | -1.63% -0.0017 | 0.1049 | 0.1018 | 2.7M | 277.6K | — | Chart |
| BREVUSDT | BINANCE | 0.06445 | -1.92% -0.00126 | 0.0661 | 0.06281 | 4.3M | 277.6K | — | Chart |
| ANANDRATHI-III | NSE | 2,422.00 | +0.21% +5.00 | 2,438.20 | 2,414.00 | 10.8K | 276.3K | 881.3K | Chart |
| ANANDRATHI27JANFUT | NSE | 2,422.00 | +0.21% +5.00 | 2,438.20 | 2,414.00 | 10.8K | 276.3K | 881.3K | Chart |
| BANDUSDT | BINANCE | 0.1608 | -2.43% -0.0040 | 0.1657 | 0.1588 | 1.7M | 276.1K | — | Chart |
| KERNELUSDT | BINANCE | 0.04376 | — — | 0.04424 | 0.04296 | 6.3M | 276.1K | — | Chart |
| ACHUSDT | BINANCE | 0.004021 | -1.25% -0.000051 | 0.004085 | 0.00393 | 68.6M | 275.8K | — | Chart |
| POLYXUSDT | BINANCE | 0.02858 | -2.22% -0.00065 | 0.02934 | 0.0282 | 9.6M | 275.4K | — | Chart |
| TWTUSDT | BINANCE | 0.376 | -1.36% -0.0052 | 0.3829 | 0.3686 | 731.9K | 275.2K | — | Chart |
| ANIMEUSDT | BINANCE | 0.002198 | -1.96% -0.000044 | 0.002254 | 0.002149 | 124.8M | 274.3K | — | Chart |
| HINDZINC-III | NSE | 567.75 | -1.23% -7.05 | 570.75 | 558.95 | 45.3K | 273.1K | 167.8K | Chart |
| HINDZINC27JANFUT | NSE | 567.75 | -1.23% -7.05 | 570.75 | 558.95 | 45.3K | 273.1K | 167.8K | Chart |
| BSVUSDT | BINANCE | 15.04 | -1.51% -0.23 | 15.34 | 14.83 | 18.1K | 272.4K | — | Chart |
| FLNCUSDT | BINANCE | 4.60 | -0.15% -0.0070 | 4.61 | 4.57 | 59.3K | 272.3K | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.004854 | -1.32% -0.000065 | 0.004943 | 0.004735 | 56M | 271.8K | — | Chart |
| SILVERM-V | MCX | 198,378.00 | -0.94% -1,886.00 | 201,664.00 | 197,505.00 | 129 | 271.5K | 184 | Chart |
| SILVERM27AUGFUT | MCX | 198,378.00 | -0.94% -1,886.00 | 201,664.00 | 197,505.00 | 129 | 271.5K | 184 | Chart |
| BUSDT | BINANCE | 0.1025 | -2.66% -0.0028 | 0.1061 | 0.1016 | 2.6M | 271.3K | — | Chart |
| HCLTECH-III | NSE | 1,381.50 | -0.32% -4.50 | 1,401.90 | 1,378.70 | 18.4K | 269.7K | 104K | Chart |
| HCLTECH27JANFUT | NSE | 1,381.50 | -0.32% -4.50 | 1,401.90 | 1,378.70 | 18.4K | 269.7K | 104K | Chart |
| BCHUSDC | BYBIT | 216.00 | -2.31% -5.10 | 221.70 | 213.80 | 1.2K | 268.8K | — | Chart |
| ULTRACEMCO-III | NSE | 12,325.00 | -1.40% -175.00 | 12,455.00 | 12,265.00 | 2.1K | 268.1K | 4.1K | Chart |
| ULTRACEMCO27JANFUT | NSE | 12,325.00 | -1.40% -175.00 | 12,455.00 | 12,265.00 | 2.1K | 268.1K | 4.1K | Chart |
| TOSHIUSDT | BINANCE | 0.000083 | -1.78% -0.0000015 | 0.0000849 | 0.0000816 | 3.2B | 268K | — | Chart |
| ZKCUSDT | BINANCE | 0.02594 | -1.85% -0.00049 | 0.02651 | 0.02526 | 10.3M | 268K | — | Chart |
| MAHABANK-III | NSE | 92.44 | -0.16% -0.15 | 93.44 | 91.88 | 273K | 267.8K | 442K | Chart |
| MAHABANK27JANFUT | NSE | 92.44 | -0.16% -0.15 | 93.44 | 91.88 | 273K | 267.8K | 442K | Chart |
| BRETTUSDT | BYBIT | 0.00355 | -1.66% -0.000060 | 0.00363 | 0.00346 | 75.2M | 267K | — | Chart |
| LQTYUSDT | BINANCE | 0.1573 | -2.24% -0.0036 | 0.1614 | 0.1542 | 1.7M | 266K | — | Chart |
| LICI-III | NSE | 404.55 | -1.16% -4.75 | 411.95 | 404.55 | 61.6K | 264.4K | 372.4K | Chart |
| LICI27JANFUT | NSE | 404.55 | -1.16% -4.75 | 411.95 | 404.55 | 61.6K | 264.4K | 372.4K | Chart |
| STABLEUSDT | BINANCE | 0.02586 | -0.61% -0.00016 | 0.02609 | 0.02554 | 10.2M | 264.2K | — | Chart |
XPTUSDT -0.04% 1,494.76 188.5 FLOCKUSDT -3.11% 0.03484 8.1M FEDERALBNK-III -0.60% 364.25 72.5K FEDERALBNK27JANFUT -0.60% 364.25 72.5K GASUSDT -0.80% 0.997 281K CRVUSDC -0.69% 0.2291 1.2M TLMUSDT -2.09% 0.000982 284.4M FLRUSDT -2.01% 0.00487 57.3M NOTUSDT -0.90% 0.00033 843.6M NEWTUSDT -1.15% 0.03711 7.5M CUSDT -2.56% 0.06931 4M BITOUSDT -1.65% 8.93 31.1K KNCUSDT -1.63% 0.1024 2.7M BREVUSDT -1.92% 0.06445 4.3M ANANDRATHI-III +0.21% 2,422.00 10.8K ANANDRATHI27JANFUT +0.21% 2,422.00 10.8K BANDUSDT -2.43% 0.1608 1.7M KERNELUSDT — 0.04376 6.3M ACHUSDT -1.25% 0.004021 68.6M POLYXUSDT -2.22% 0.02858 9.6M TWTUSDT -1.36% 0.376 731.9K ANIMEUSDT -1.96% 0.002198 124.8M HINDZINC-III -1.23% 567.75 45.3K HINDZINC27JANFUT -1.23% 567.75 45.3K BSVUSDT -1.51% 15.04 18.1K FLNCUSDT -0.15% 4.60 59.3K BIGTIMEUSDT -1.32% 0.004854 56M SILVERM-V -0.94% 198,378.00 129 SILVERM27AUGFUT -0.94% 198,378.00 129 BUSDT -2.66% 0.1025 2.6M HCLTECH-III -0.32% 1,381.50 18.4K HCLTECH27JANFUT -0.32% 1,381.50 18.4K BCHUSDC -2.31% 216.00 1.2K ULTRACEMCO-III -1.40% 12,325.00 2.1K ULTRACEMCO27JANFUT -1.40% 12,325.00 2.1K TOSHIUSDT -1.78% 0.000083 3.2B ZKCUSDT -1.85% 0.02594 10.3M MAHABANK-III -0.16% 92.44 273K MAHABANK27JANFUT -0.16% 92.44 273K BRETTUSDT -1.66% 0.00355 75.2M LQTYUSDT -2.24% 0.1573 1.7M LICI-III -1.16% 404.55 61.6K LICI27JANFUT -1.16% 404.55 61.6K STABLEUSDT -0.61% 0.02586 10.2M