95.76 +0.01% +0.010
- 1D High
- 95.77
- 1D Low
- 95.75
- 1D Volume
- 28.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,051–2,100 of 4,725 contracts
Live · refreshes every 15 seconds
0.1364 -1.30% -0.0018
- 1D High
- 0.1388
- 1D Low
- 0.1344
- 1D Volume
- 19.9M
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
135.60 +0.93% +1.25
- 1D High
- 135.60
- 1D Low
- 133.51
- 1D Volume
- 19.5K
135.60 +0.93% +1.25
- 1D High
- 135.60
- 1D Low
- 133.51
- 1D Volume
- 19.5K
266.06 +2.62% +6.80
- 1D High
- 266.26
- 1D Low
- 257.99
- 1D Volume
- 9.9K
0.5312 +1.16% +0.0061
- 1D High
- 0.5334
- 1D Low
- 0.5221
- 1D Volume
- 5M
5.44 +0.07% +0.0040
- 1D High
- 5.50
- 1D Low
- 5.37
- 1D Volume
- 483.3K
223.20 +0.50% +1.10
- 1D High
- 225.50
- 1D Low
- 222.40
- 1D Volume
- 11.8K
0.042 -0.12% -0.000050
- 1D High
- 0.0424
- 1D Low
- 0.04158
- 1D Volume
- 62.5M
76,947.20 +0.40% +303.10
- 1D High
- 77,109.30
- 1D Low
- 76,471.30
- 1D Volume
- 34.1
2,880.00 +0.21% +5.90
- 1D High
- 2,882.40
- 1D Low
- 2,873.80
- 1D Volume
- 910
562.70 -1.26% -7.20
- 1D High
- 563.80
- 1D Low
- 562.00
- 1D Volume
- 4.7K
562.70 -1.26% -7.20
- 1D High
- 563.80
- 1D Low
- 562.00
- 1D Volume
- 4.7K
3,733.70 +0.19% +7.20
- 1D High
- 3,733.70
- 1D Low
- 3,700.00
- 1D Volume
- 700
3,733.70 +0.19% +7.20
- 1D High
- 3,733.70
- 1D Low
- 3,700.00
- 1D Volume
- 700
0.00933 -8.44% -0.00086
- 1D High
- 0.01037
- 1D Low
- 0.00913
- 1D Volume
- 277.8M
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
6.31 +1.89% +0.117
- 1D High
- 6.37
- 1D Low
- 6.12
- 1D Volume
- 410.7K
0.1319 +2.01% +0.0026
- 1D High
- 0.1337
- 1D Low
- 0.1261
- 1D Volume
- 19.6M
0.3351 +0.75% +0.0025
- 1D High
- 0.3352
- 1D Low
- 0.3318
- 1D Volume
- 7.7M
0.9694 -2.54% -0.0253
- 1D High
- 0.9975
- 1D Low
- 0.945
- 1D Volume
- 2.6M
0.009635 -6.24% -0.000641
- 1D High
- 0.010305
- 1D Low
- 0.008607
- 1D Volume
- 264.5M
1.30 -1.14% -0.015
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 1.9M
1.18 -2.32% -0.028
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 2.1M
140.92 +0.61% +0.86
- 1D High
- 141.21
- 1D Low
- 139.90
- 1D Volume
- 17.5K
2,402.40 +0.04% +0.99
- 1D High
- 2,415.12
- 1D Low
- 2,390.96
- 1D Volume
- 1K
0.03343 +0.03% +0.000010
- 1D High
- 0.03366
- 1D Low
- 0.03282
- 1D Volume
- 72.8M
1,390.00 +2.04% +27.80
- 1D High
- 1,391.60
- 1D Low
- 1,363.20
- 1D Volume
- 1.8K
119.89 -1.91% -2.33
- 1D High
- 122.67
- 1D Low
- 119.86
- 1D Volume
- 19.8K
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
104.17 -1.24% -1.31
- 1D High
- 105.63
- 1D Low
- 104.11
- 1D Volume
- 22.6K
0.0194 -19.83% -0.0048
- 1D High
- 0.0245
- 1D Low
- 0.0194
- 1D Volume
- 121.3M
1,557.60 +0.61% +9.40
- 1D High
- 1,557.60
- 1D Low
- 1,554.00
- 1D Volume
- 1.5K
1,557.60 +0.61% +9.40
- 1D High
- 1,557.60
- 1D Low
- 1,554.00
- 1D Volume
- 1.5K
417.73 +1.09% +4.52
- 1D High
- 417.99
- 1D Low
- 410.52
- 1D Volume
- 5.5K
0.08161 +1.50% +0.00121
- 1D High
- 0.08334
- 1D Low
- 0.08001
- 1D Volume
- 27.8M
26.17 -0.34% -0.090
- 1D High
- 26.64
- 1D Low
- 26.02
- 1D Volume
- 85.8K
0.008732 -6.32% -0.000589
- 1D High
- 0.009426
- 1D Low
- 0.008608
- 1D Volume
- 256.7M
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
520.00 -2.26% -12.00
- 1D High
- 524.60
- 1D Low
- 520.00
- 1D Volume
- 4.3K
0.195 -0.10% -0.00020
- 1D High
- 0.1969
- 1D Low
- 0.1919
- 1D Volume
- 11.3M
96.03 +0.00% +0.0025
- 1D High
- 96.03
- 1D Low
- 96.02
- 1D Volume
- 23K
8,790.00 -0.75% -66.50
- 1D High
- 8,790.00
- 1D Low
- 8,790.00
- 1D Volume
- 250
8,790.00 -0.75% -66.50
- 1D High
- 8,790.00
- 1D Low
- 8,790.00
- 1D Volume
- 250
17,493.00 +1.65% +284.00
- 1D High
- 17,493.00
- 1D Low
- 17,300.00
- 1D Volume
- 125
17,493.00 +1.65% +284.00
- 1D High
- 17,493.00
- 1D Low
- 17,300.00
- 1D Volume
- 125
51.97 +3.07% +1.55
- 1D High
- 52.11
- 1D Low
- 49.95
- 1D Volume
- 41.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SR3Z26 | CME | 95.76 | +0.01% +0.010 | 95.77 | 95.75 | 28.4K | 2.7M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.1364 | -1.30% -0.0018 | 0.1388 | 0.1344 | 19.9M | 2.7M | — | Chart |
| GLENMARK-III | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| GLENMARK26NOVFUT | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| IOC-III | NSE | 135.60 | +0.93% +1.25 | 135.60 | 133.51 | 19.5K | 2.6M | 716.6K | Chart |
| IOC26NOVFUT | NSE | 135.60 | +0.93% +1.25 | 135.60 | 133.51 | 19.5K | 2.6M | 716.6K | Chart |
| BEUSDT | BINANCE | 266.06 | +2.62% +6.80 | 266.26 | 257.99 | 9.9K | 2.6M | — | Chart |
| AEROUSDT | BINANCE | 0.5312 | +1.16% +0.0061 | 0.5334 | 0.5221 | 5M | 2.6M | — | Chart |
| INJUSDT | BYBIT | 5.44 | +0.07% +0.0040 | 5.50 | 5.37 | 483.3K | 2.6M | — | Chart |
| LEZ26 | CME | 223.20 | +0.50% +1.10 | 225.50 | 222.40 | 11.8K | 2.6M | — | Chart |
| SEIUSDT | BINANCE | 0.042 | -0.12% -0.000050 | 0.0424 | 0.04158 | 62.5M | 2.6M | — | Chart |
| BTCUSDT_261225 | BINANCE | 76,947.20 | +0.40% +303.10 | 77,109.30 | 76,471.30 | 34.1 | 2.6M | — | Chart |
| M2KU26 | CME | 2,880.00 | +0.21% +5.90 | 2,882.40 | 2,873.80 | 910 | 2.6M | — | Chart |
| KPITTECH-III | NSE | 562.70 | -1.26% -7.20 | 563.80 | 562.00 | 4.7K | 2.6M | 123.2K | Chart |
| KPITTECH26NOVFUT | NSE | 562.70 | -1.26% -7.20 | 563.80 | 562.00 | 4.7K | 2.6M | 123.2K | Chart |
| SIEMENS-III | NSE | 3,733.70 | +0.19% +7.20 | 3,733.70 | 3,700.00 | 700 | 2.6M | 3.9K | Chart |
| SIEMENS26NOVFUT | NSE | 3,733.70 | +0.19% +7.20 | 3,733.70 | 3,700.00 | 700 | 2.6M | 3.9K | Chart |
| IDOLUSDT | BINANCE | 0.00933 | -8.44% -0.00086 | 0.01037 | 0.00913 | 277.8M | 2.6M | — | Chart |
| INDUSTOWER-III | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| ZENUSDT | BINANCE | 6.31 | +1.89% +0.117 | 6.37 | 6.12 | 410.7K | 2.6M | — | Chart |
| CYSUSDT | BINANCE | 0.1319 | +2.01% +0.0026 | 0.1337 | 0.1261 | 19.6M | 2.6M | — | Chart |
| TRXUSDT | BYBIT | 0.3351 | +0.75% +0.0025 | 0.3352 | 0.3318 | 7.7M | 2.6M | — | Chart |
| ZROUSDT | BYBIT | 0.9694 | -2.54% -0.0253 | 0.9975 | 0.945 | 2.6M | 2.6M | — | Chart |
| AVAAIUSDT | BINANCE | 0.009635 | -6.24% -0.000641 | 0.010305 | 0.008607 | 264.5M | 2.5M | — | Chart |
| RENDERUSDT | BINANCE | 1.30 | -1.14% -0.015 | 1.32 | 1.29 | 1.9M | 2.5M | — | Chart |
| RIVERUSDT | BINANCE | 1.18 | -2.32% -0.028 | 1.22 | 1.17 | 2.1M | 2.5M | — | Chart |
| ORCLUSDT | BINANCE | 140.92 | +0.61% +0.86 | 141.21 | 139.90 | 17.5K | 2.5M | — | Chart |
| ETHUSDT_260925 | BINANCE | 2,402.40 | +0.04% +0.99 | 2,415.12 | 2,390.96 | 1K | 2.4M | — | Chart |
| SANDUSDT | BINANCE | 0.03343 | +0.03% +0.000010 | 0.03366 | 0.03282 | 72.8M | 2.4M | — | Chart |
| XAEZ26 | CME | 1,390.00 | +2.04% +27.80 | 1,391.60 | 1,363.20 | 1.8K | 2.4M | — | Chart |
| AAVEUSD | BYBIT | 119.89 | -1.91% -2.33 | 122.67 | 119.86 | 19.8K | 2.4M | — | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | 2.4M | — | Chart |
| CL1! | NYMEX | 104.17 | -1.24% -1.31 | 105.63 | 104.11 | 22.6K | 2.4M | — | Chart |
| SAGAUSDT | BYBIT | 0.0194 | -19.83% -0.0048 | 0.0245 | 0.0194 | 121.3M | 2.4M | — | Chart |
| PIDILITIND-III | NSE | 1,557.60 | +0.61% +9.40 | 1,557.60 | 1,554.00 | 1.5K | 2.3M | 16K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,557.60 | +0.61% +9.40 | 1,557.60 | 1,554.00 | 1.5K | 2.3M | 16K | Chart |
| WDCUSDT | BINANCE | 417.73 | +1.09% +4.52 | 417.99 | 410.52 | 5.5K | 2.3M | — | Chart |
| MINAUSDT | BINANCE | 0.08161 | +1.50% +0.00121 | 0.08334 | 0.08001 | 27.8M | 2.3M | — | Chart |
| HK1810USDT | BINANCE | 26.17 | -0.34% -0.090 | 26.64 | 26.02 | 85.8K | 2.2M | — | Chart |
| BLESSUSDT | BINANCE | 0.008732 | -6.32% -0.000589 | 0.009426 | 0.008608 | 256.7M | 2.2M | — | Chart |
| JSWENERGY-III | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| JSWENERGY26NOVFUT | NSE | 520.00 | -2.26% -12.00 | 524.60 | 520.00 | 4.3K | 2.2M | 43K | Chart |
| ADAUSDC | BINANCE | 0.195 | -0.10% -0.00020 | 0.1969 | 0.1919 | 11.3M | 2.2M | — | Chart |
| SR3U26 | CME | 96.03 | +0.00% +0.0025 | 96.03 | 96.02 | 23K | 2.2M | — | Chart |
| APOLLOHOSP-III | NSE | 8,790.00 | -0.75% -66.50 | 8,790.00 | 8,790.00 | 250 | 2.2M | 3.8K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,790.00 | -0.75% -66.50 | 8,790.00 | 8,790.00 | 250 | 2.2M | 3.8K | Chart |
| FORCEMOT-III | NSE | 17,493.00 | +1.65% +284.00 | 17,493.00 | 17,300.00 | 125 | 2.2M | 1.5K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,493.00 | +1.65% +284.00 | 17,493.00 | 17,300.00 | 125 | 2.2M | 1.5K | Chart |
| DASHUSDT | BYBIT | 51.97 | +3.07% +1.55 | 52.11 | 49.95 | 41.9K | 2.2M | — | Chart |
SR3Z26 +0.01% 95.76 28.4K FARTCOINUSDT -1.30% 0.1364 19.9M GLENMARK-III +0.34% 2,396.00 1.1K GLENMARK26NOVFUT +0.34% 2,396.00 1.1K IOC-III +0.93% 135.60 19.5K IOC26NOVFUT +0.93% 135.60 19.5K BEUSDT +2.62% 266.06 9.9K AEROUSDT +1.16% 0.5312 5M INJUSDT +0.07% 5.44 483.3K LEZ26 +0.50% 223.20 11.8K SEIUSDT -0.12% 0.042 62.5M BTCUSDT_261225 +0.40% 76,947.20 34.1 M2KU26 +0.21% 2,880.00 910 KPITTECH-III -1.26% 562.70 4.7K KPITTECH26NOVFUT -1.26% 562.70 4.7K SIEMENS-III +0.19% 3,733.70 700 SIEMENS26NOVFUT +0.19% 3,733.70 700 IDOLUSDT -8.44% 0.00933 277.8M INDUSTOWER-III -0.26% 381.00 6.8K INDUSTOWER26NOVFUT -0.26% 381.00 6.8K ZENUSDT +1.89% 6.31 410.7K CYSUSDT +2.01% 0.1319 19.6M TRXUSDT +0.75% 0.3351 7.7M ZROUSDT -2.54% 0.9694 2.6M AVAAIUSDT -6.24% 0.009635 264.5M RENDERUSDT -1.14% 1.30 1.9M RIVERUSDT -2.32% 1.18 2.1M ORCLUSDT +0.61% 140.92 17.5K ETHUSDT_260925 +0.04% 2,402.40 1K SANDUSDT +0.03% 0.03343 72.8M XAEZ26 +2.04% 1,390.00 1.8K AAVEUSD -1.91% 119.89 19.8K ICXUSDT -4.75% 0.01524 155M CL1! -1.24% 104.17 22.6K SAGAUSDT -19.83% 0.0194 121.3M PIDILITIND-III +0.61% 1,557.60 1.5K PIDILITIND26NOVFUT +0.61% 1,557.60 1.5K WDCUSDT +1.09% 417.73 5.5K MINAUSDT +1.50% 0.08161 27.8M HK1810USDT -0.34% 26.17 85.8K BLESSUSDT -6.32% 0.008732 256.7M JSWENERGY-III -2.26% 520.00 4.3K JSWENERGY26NOVFUT -2.26% 520.00 4.3K ADAUSDC -0.10% 0.195 11.3M SR3U26 +0.00% 96.03 23K APOLLOHOSP-III -0.75% 8,790.00 250 APOLLOHOSP26NOVFUT -0.75% 8,790.00 250 FORCEMOT-III +1.65% 17,493.00 125 FORCEMOT26NOVFUT +1.65% 17,493.00 125 DASHUSDT +3.07% 51.97 41.9K