0.0851 -1.73% -0.0015
- 1D High
- 0.0871
- 1D Low
- 0.0835
- 1D Volume
- 3.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,051–2,094 of 3,569 contracts
Live · refreshes every 15 seconds
0.005373 -1.43% -0.000078
- 1D High
- 0.005469
- 1D Low
- 0.00529
- 1D Volume
- 58M
8.26 +0.16% +0.013
- 1D High
- 8.29
- 1D Low
- 8.23
- 1D Volume
- 37.7K
0.04716 -1.17% -0.00056
- 1D High
- 0.04785
- 1D Low
- 0.04597
- 1D Volume
- 6.6M
26.31 -0.60% -0.16
- 1D High
- 26.49
- 1D Low
- 26.17
- 1D Volume
- 11.7K
0.00941 -1.57% -0.00015
- 1D High
- 0.00963
- 1D Low
- 0.00924
- 1D Volume
- 32.6M
0.01001 -1.86% -0.00019
- 1D High
- 0.01023
- 1D Low
- 0.00988
- 1D Volume
- 30.6M
1,110.33 +0.38% +4.18
- 1D High
- 1,113.44
- 1D Low
- 1,104.80
- 1D Volume
- 275.7
0.01104 -1.60% -0.00018
- 1D High
- 0.01126
- 1D Low
- 0.0108
- 1D Volume
- 27.7M
233.92 -1.88% -4.47
- 1D High
- 235.56
- 1D Low
- 232.20
- 1D Volume
- 123.2K
233.92 -1.88% -4.47
- 1D High
- 235.56
- 1D Low
- 232.20
- 1D Volume
- 123.2K
68,493.75 -0.64% -439.75
- 1D High
- 69,600.00
- 1D Low
- 68,493.75
- 1D Volume
- 420
0.0825 -1.55% -0.0013
- 1D High
- 0.0844
- 1D Low
- 0.0801
- 1D Volume
- 3.7M
738.60 -1.65% -12.40
- 1D High
- 762.60
- 1D Low
- 738.50
- 1D Volume
- 38.8K
738.60 -1.65% -12.40
- 1D High
- 762.60
- 1D Low
- 738.50
- 1D Volume
- 38.8K
0.02289 -0.73% -0.000168
- 1D High
- 0.02316
- 1D Low
- 0.0226
- 1D Volume
- 13.2M
0.022 +4.07% +0.00086
- 1D High
- 0.02235
- 1D Low
- 0.02098
- 1D Volume
- 13.7M
0.09181 -1.61% -0.0015
- 1D High
- 0.09386
- 1D Low
- 0.08972
- 1D Volume
- 3.3M
0.5094 -0.60% -0.0031
- 1D High
- 0.5137
- 1D Low
- 0.496
- 1D Volume
- 587.7K
0.00759 -0.78% -0.000060
- 1D High
- 0.00772
- 1D Low
- 0.00739
- 1D Volume
- 39.4M
0.02296 -2.01% -0.00047
- 1D High
- 0.02355
- 1D Low
- 0.02262
- 1D Volume
- 13M
901.45 +0.79% +7.10
- 1D High
- 910.20
- 1D Low
- 892.65
- 1D Volume
- 31K
901.45 +0.79% +7.10
- 1D High
- 910.20
- 1D Low
- 892.65
- 1D Volume
- 31K
0.05084 -1.17% -0.00060
- 1D High
- 0.05171
- 1D Low
- 0.04978
- 1D Volume
- 5.8M
0.02858 -0.59% -0.00017
- 1D High
- 0.029
- 1D Low
- 0.0284
- 1D Volume
- 10.3M
1.68 -1.64% -0.028
- 1D High
- 1.71
- 1D Low
- 1.65
- 1D Volume
- 175.9K
0.01243 -0.16% -0.000020
- 1D High
- 0.0125
- 1D Low
- 0.01219
- 1D Volume
- 23.6M
5,415.50 +0.38% +20.50
- 1D High
- 5,429.00
- 1D Low
- 5,350.00
- 1D Volume
- 5.1K
5,415.50 +0.38% +20.50
- 1D High
- 5,429.00
- 1D Low
- 5,350.00
- 1D Volume
- 5.1K
75.81 -1.62% -1.25
- 1D High
- 77.45
- 1D Low
- 75.81
- 1D Volume
- 361.4K
75.81 -1.62% -1.25
- 1D High
- 77.45
- 1D Low
- 75.81
- 1D Volume
- 361.4K
0.04479 -0.99% -0.00045
- 1D High
- 0.04543
- 1D Low
- 0.0439
- 1D Volume
- 6.5M
0.796 -2.57% -0.021
- 1D High
- 0.818
- 1D Low
- 0.778
- 1D Volume
- 364.3K
1,887.40 -1.54% -29.60
- 1D High
- 1,900.00
- 1D Low
- 1,880.00
- 1D Volume
- 14.4K
1,887.40 -1.54% -29.60
- 1D High
- 1,900.00
- 1D Low
- 1,880.00
- 1D Volume
- 14.4K
0.000319 -2.09% -0.0000068
- 1D High
- 0.0003283
- 1D Low
- 0.000312
- 1D Volume
- 897.2M
2,568.40 -0.23% -5.90
- 1D High
- 2,608.20
- 1D Low
- 2,535.50
- 1D Volume
- 10.5K
2,568.40 -0.23% -5.90
- 1D High
- 2,608.20
- 1D Low
- 2,535.50
- 1D Volume
- 10.5K
0.09599 -2.21% -0.00217
- 1D High
- 0.09858
- 1D Low
- 0.09457
- 1D Volume
- 3M
109.41 -1.56% -1.73
- 1D High
- 112.25
- 1D Low
- 107.77
- 1D Volume
- 2.6K
0.0276 -4.50% -0.0013
- 1D High
- 0.0301
- 1D Low
- 0.0269
- 1D Volume
- 10.2M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
18.21 -0.27% -0.050
- 1D High
- 18.32
- 1D Low
- 18.12
- 1D Volume
- 15.4K
15.03 -1.57% -0.24
- 1D High
- 15.34
- 1D Low
- 14.75
- 1D Volume
- 18.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZRXUSDT | BINANCE | 0.0851 | -1.73% -0.0015 | 0.0871 | 0.0835 | 3.7M | 311.9K | — | Chart |
| 1000XECUSDT | BINANCE | 0.005373 | -1.43% -0.000078 | 0.005469 | 0.00529 | 58M | 311.8K | — | Chart |
| WENUSDT | BINANCE | 8.26 | +0.16% +0.013 | 8.29 | 8.23 | 37.7K | 311.7K | — | Chart |
| YBUSDT | BINANCE | 0.04716 | -1.17% -0.00056 | 0.04785 | 0.04597 | 6.6M | 310.3K | — | Chart |
| SMCIUSDT | BINANCE | 26.31 | -0.60% -0.16 | 26.49 | 26.17 | 11.7K | 309.1K | — | Chart |
| RAREUSDT | BINANCE | 0.00941 | -1.57% -0.00015 | 0.00963 | 0.00924 | 32.6M | 306.7K | — | Chart |
| WOOUSDT | BINANCE | 0.01001 | -1.86% -0.00019 | 0.01023 | 0.00988 | 30.6M | 306.7K | — | Chart |
| COSTUSDT | BINANCE | 1,110.33 | +0.38% +4.18 | 1,113.44 | 1,104.80 | 275.7 | 306.1K | — | Chart |
| DRIFTUSDT | BINANCE | 0.01104 | -1.60% -0.00018 | 0.01126 | 0.0108 | 27.7M | 306K | — | Chart |
| CUB-II | NSE | 233.92 | -1.88% -4.47 | 235.56 | 232.20 | 123.2K | 305.9K | 367.4K | Chart |
| CUB26DECFUT | NSE | 233.92 | -1.88% -4.47 | 235.56 | 232.20 | 123.2K | 305.9K | 367.4K | Chart |
| BANKEX26NOVFUT | BSE | 68,493.75 | -0.64% -439.75 | 69,600.00 | 68,493.75 | 420 | 305.2K | 1.3K | Chart |
| 1000000MOGUSDT | BINANCE | 0.0825 | -1.55% -0.0013 | 0.0844 | 0.0801 | 3.7M | 304.4K | — | Chart |
| CAMS-III | NSE | 738.60 | -1.65% -12.40 | 762.60 | 738.50 | 38.8K | 303.9K | 80.9K | Chart |
| CAMS27JANFUT | NSE | 738.60 | -1.65% -12.40 | 762.60 | 738.50 | 38.8K | 303.9K | 80.9K | Chart |
| ZEREBROUSDT | BINANCE | 0.02289 | -0.73% -0.000168 | 0.02316 | 0.0226 | 13.2M | 303.2K | — | Chart |
| HAEDALUSDT | BYBIT | 0.022 | +4.07% +0.00086 | 0.02235 | 0.02098 | 13.7M | 302.3K | — | Chart |
| BELUSDT | BINANCE | 0.09181 | -1.61% -0.0015 | 0.09386 | 0.08972 | 3.3M | 301.3K | — | Chart |
| OUSDT | BINANCE | 0.5094 | -0.60% -0.0031 | 0.5137 | 0.496 | 587.7K | 299.4K | — | Chart |
| HUMAUSDT | BYBIT | 0.00759 | -0.78% -0.000060 | 0.00772 | 0.00739 | 39.4M | 299K | — | Chart |
| INUSDT | BINANCE | 0.02296 | -2.01% -0.00047 | 0.02355 | 0.02262 | 13M | 298.2K | — | Chart |
| INDHOTEL-III | NSE | 901.45 | +0.79% +7.10 | 910.20 | 892.65 | 31K | 296.5K | 99K | Chart |
| INDHOTEL27JANFUT | NSE | 901.45 | +0.79% +7.10 | 910.20 | 892.65 | 31K | 296.5K | 99K | Chart |
| HOLOUSDT | BINANCE | 0.05084 | -1.17% -0.00060 | 0.05171 | 0.04978 | 5.8M | 296.4K | — | Chart |
| XDCUSDT | BYBIT | 0.02858 | -0.59% -0.00017 | 0.029 | 0.0284 | 10.3M | 295.6K | — | Chart |
| CAKEUSDT | BYBIT | 1.68 | -1.64% -0.028 | 1.71 | 1.65 | 175.9K | 294.9K | — | Chart |
| PORTALUSDT | BINANCE | 0.01243 | -0.16% -0.000020 | 0.0125 | 0.01219 | 23.6M | 293.9K | — | Chart |
| HEROMOTOCO-III | NSE | 5,415.50 | +0.38% +20.50 | 5,429.00 | 5,350.00 | 5.1K | 293.1K | 16.5K | Chart |
| HEROMOTOCO27JANFUT | NSE | 5,415.50 | +0.38% +20.50 | 5,429.00 | 5,350.00 | 5.1K | 293.1K | 16.5K | Chart |
| NHPC-III | NSE | 75.81 | -1.62% -1.25 | 77.45 | 75.81 | 361.4K | 290.7K | 2M | Chart |
| NHPC27JANFUT | NSE | 75.81 | -1.62% -1.25 | 77.45 | 75.81 | 361.4K | 290.7K | 2M | Chart |
| EDUUSDT | BINANCE | 0.04479 | -0.99% -0.00045 | 0.04543 | 0.0439 | 6.5M | 290.1K | — | Chart |
| DOTUSDC | BYBIT | 0.796 | -2.57% -0.021 | 0.818 | 0.778 | 364.3K | 290K | — | Chart |
| BAJAJFINSV-III | NSE | 1,887.40 | -1.54% -29.60 | 1,900.00 | 1,880.00 | 14.4K | 288.4K | 35.1K | Chart |
| BAJAJFINSV27JANFUT | NSE | 1,887.40 | -1.54% -29.60 | 1,900.00 | 1,880.00 | 14.4K | 288.4K | 35.1K | Chart |
| MEWUSDT | BINANCE | 0.000319 | -2.09% -0.0000068 | 0.0003283 | 0.000312 | 897.2M | 286.2K | — | Chart |
| ASIANPAINT-III | NSE | 2,568.40 | -0.23% -5.90 | 2,608.20 | 2,535.50 | 10.5K | 286.2K | 39K | Chart |
| ASIANPAINT27JANFUT | NSE | 2,568.40 | -0.23% -5.90 | 2,608.20 | 2,535.50 | 10.5K | 286.2K | 39K | Chart |
| GLMUSDT | BINANCE | 0.09599 | -2.21% -0.00217 | 0.09858 | 0.09457 | 3M | 284.4K | — | Chart |
| AAVEUSDC | BYBIT | 109.41 | -1.56% -1.73 | 112.25 | 107.77 | 2.6K | 284.1K | — | Chart |
| SCRTUSDT | BYBIT | 0.0276 | -4.50% -0.0013 | 0.0301 | 0.0269 | 10.2M | 282.7K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| KSTRUSDT | BINANCE | 18.21 | -0.27% -0.050 | 18.32 | 18.12 | 15.4K | 281.1K | — | Chart |
| BSVUSDT | BYBIT | 15.03 | -1.57% -0.24 | 15.34 | 14.75 | 18.7K | 280.6K | — | Chart |
ZRXUSDT -1.73% 0.0851 3.7M 1000XECUSDT -1.43% 0.005373 58M WENUSDT +0.16% 8.26 37.7K YBUSDT -1.17% 0.04716 6.6M SMCIUSDT -0.60% 26.31 11.7K RAREUSDT -1.57% 0.00941 32.6M WOOUSDT -1.86% 0.01001 30.6M COSTUSDT +0.38% 1,110.33 275.7 DRIFTUSDT -1.60% 0.01104 27.7M CUB-II -1.88% 233.92 123.2K CUB26DECFUT -1.88% 233.92 123.2K BANKEX26NOVFUT -0.64% 68,493.75 420 1000000MOGUSDT -1.55% 0.0825 3.7M CAMS-III -1.65% 738.60 38.8K CAMS27JANFUT -1.65% 738.60 38.8K ZEREBROUSDT -0.73% 0.02289 13.2M HAEDALUSDT +4.07% 0.022 13.7M BELUSDT -1.61% 0.09181 3.3M OUSDT -0.60% 0.5094 587.7K HUMAUSDT -0.78% 0.00759 39.4M INUSDT -2.01% 0.02296 13M INDHOTEL-III +0.79% 901.45 31K INDHOTEL27JANFUT +0.79% 901.45 31K HOLOUSDT -1.17% 0.05084 5.8M XDCUSDT -0.59% 0.02858 10.3M CAKEUSDT -1.64% 1.68 175.9K PORTALUSDT -0.16% 0.01243 23.6M HEROMOTOCO-III +0.38% 5,415.50 5.1K HEROMOTOCO27JANFUT +0.38% 5,415.50 5.1K NHPC-III -1.62% 75.81 361.4K NHPC27JANFUT -1.62% 75.81 361.4K EDUUSDT -0.99% 0.04479 6.5M DOTUSDC -2.57% 0.796 364.3K BAJAJFINSV-III -1.54% 1,887.40 14.4K BAJAJFINSV27JANFUT -1.54% 1,887.40 14.4K MEWUSDT -2.09% 0.000319 897.2M ASIANPAINT-III -0.23% 2,568.40 10.5K ASIANPAINT27JANFUT -0.23% 2,568.40 10.5K GLMUSDT -2.21% 0.09599 3M AAVEUSDC -1.56% 109.41 2.6K SCRTUSDT -4.50% 0.0276 10.2M AERGOUSDT -11.35% 0.01469 19.2M KSTRUSDT -0.27% 18.21 15.4K BSVUSDT -1.57% 15.03 18.7K