719.05 -0.87% -6.30
- 1D High
- 725.65
- 1D Low
- 719.05
- 1D Volume
- 4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,001–2,050 of 4,725 contracts
Live · refreshes every 15 seconds
0.816 +0.12% +0.0010
- 1D High
- 0.826
- 1D Low
- 0.799
- 1D Volume
- 3.5M
2.35 +0.60% +0.014
- 1D High
- 2.37
- 1D Low
- 2.29
- 1D Volume
- 1.2M
4,080.00 +0.03% +1.10
- 1D High
- 4,105.00
- 1D Low
- 4,080.00
- 1D Volume
- 700
4,080.00 +0.03% +1.10
- 1D High
- 4,105.00
- 1D Low
- 4,080.00
- 1D Volume
- 700
1,408.50 +0.98% +13.70
- 1D High
- 1,409.00
- 1D Low
- 1,388.90
- 1D Volume
- 2K
1,408.50 +0.98% +13.70
- 1D High
- 1,409.00
- 1D Low
- 1,388.90
- 1D Volume
- 2K
0.1499 +3.31% +0.0048
- 1D High
- 0.1636
- 1D Low
- 0.1431
- 1D Volume
- 18.8M
2.20 +0.11% +0.0025
- 1D High
- 2.22
- 1D Low
- 2.17
- 1D Volume
- 1.3M
63,510.00 -1.01% -650.00
- 1D High
- 63,955.00
- 1D Low
- 63,505.00
- 1D Volume
- 44
1,368.00 +0.65% +8.90
- 1D High
- 1,371.00
- 1D Low
- 1,362.00
- 1D Volume
- 2K
1,368.00 +0.65% +8.90
- 1D High
- 1,371.00
- 1D Low
- 1,362.00
- 1D Volume
- 2K
0.4183 -0.38% -0.0016
- 1D High
- 0.4213
- 1D Low
- 0.4057
- 1D Volume
- 6.6M
0.0255 -1.16% -0.00030
- 1D High
- 0.0303
- 1D Low
- 0.0245
- 1D Volume
- 107.9M
45.70 -1.32% -0.61
- 1D High
- 46.01
- 1D Low
- 45.70
- 1D Volume
- 60K
45.70 -1.32% -0.61
- 1D High
- 46.01
- 1D Low
- 45.70
- 1D Volume
- 60K
22.64 +7.20% +1.52
- 1D High
- 22.80
- 1D Low
- 20.90
- 1D Volume
- 121K
2,129.00 +2.45% +51.00
- 1D High
- 2,172.50
- 1D Low
- 2,095.00
- 1D Volume
- 1.3K
0.2417 +2.98% +0.0070
- 1D High
- 0.2436
- 1D Low
- 0.2343
- 1D Volume
- 11.2M
23.50 +1.12% +0.26
- 1D High
- 23.53
- 1D Low
- 23.16
- 1D Volume
- 115.4K
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
2,396.00 +0.34% +8.00
- 1D High
- 2,396.00
- 1D Low
- 2,358.10
- 1D Volume
- 1.1K
341.46 +0.43% +1.46
- 1D High
- 341.57
- 1D Low
- 339.25
- 1D Volume
- 7.9K
75,952.80 +0.47% +353.20
- 1D High
- 76,075.20
- 1D Low
- 75,396.60
- 1D Volume
- 35.4
4,367.50 +0.78% +34.00
- 1D High
- 4,381.50
- 1D Low
- 4,315.25
- 1D Volume
- 615
95.77 +0.02% +0.015
- 1D High
- 95.77
- 1D Low
- 95.75
- 1D Volume
- 27.9K
419.15 +0.65% +2.70
- 1D High
- 419.15
- 1D Low
- 414.00
- 1D Volume
- 6.4K
419.15 +0.65% +2.70
- 1D High
- 419.15
- 1D Low
- 414.00
- 1D Volume
- 6.4K
0.12841 -4.00% -0.00535
- 1D High
- 0.155
- 1D Low
- 0.11447
- 1D Volume
- 20.8M
0.03262 -0.88% -0.00029
- 1D High
- 0.033
- 1D Low
- 0.03233
- 1D Volume
- 81.6M
734.75 +0.96% +7.00
- 1D High
- 736.00
- 1D Low
- 724.50
- 1D Volume
- 3.6K
280.70 +0.18% +0.50
- 1D High
- 281.30
- 1D Low
- 280.30
- 1D Volume
- 9.4K
280.70 +0.18% +0.50
- 1D High
- 281.30
- 1D Low
- 280.30
- 1D Volume
- 9.4K
94.84 +0.58% +0.55
- 1D High
- 94.84
- 1D Low
- 94.00
- 1D Volume
- 27.9K
94.84 +0.58% +0.55
- 1D High
- 94.84
- 1D Low
- 94.00
- 1D Volume
- 27.9K
1,056.00 +0.38% +4.00
- 1D High
- 1,056.00
- 1D Low
- 1,045.10
- 1D Volume
- 2.5K
1,056.00 +0.38% +4.00
- 1D High
- 1,056.00
- 1D Low
- 1,045.10
- 1D Volume
- 2.5K
223.20 +0.50% +1.10
- 1D High
- 225.50
- 1D Low
- 222.40
- 1D Volume
- 11.8K
4.95 +6.49% +0.302
- 1D High
- 4.98
- 1D Low
- 4.65
- 1D Volume
- 529.7K
3,733.70 +0.19% +7.20
- 1D High
- 3,733.70
- 1D Low
- 3,700.00
- 1D Volume
- 700
3,733.70 +0.19% +7.20
- 1D High
- 3,733.70
- 1D Low
- 3,700.00
- 1D Volume
- 700
509.32 +0.89% +4.51
- 1D High
- 509.43
- 1D Low
- 502.92
- 1D Volume
- 5.1K
219.80 +1.52% +3.30
- 1D High
- 220.50
- 1D Low
- 216.30
- 1D Volume
- 11.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
381.00 -0.26% -1.00
- 1D High
- 383.65
- 1D Low
- 381.00
- 1D Volume
- 6.8K
0.13997 +0.39% +0.00054
- 1D High
- 0.14206
- 1D Low
- 0.13731
- 1D Volume
- 18.4M
0.00963 -5.50% -0.00056
- 1D High
- 0.01037
- 1D Low
- 0.00913
- 1D Volume
- 266.7M
0.0008606 +0.84% +0.0000072
- 1D High
- 0.0008723
- 1D Low
- 0.0008411
- 1D Volume
- 3B
0.1369 -0.94% -0.0013
- 1D High
- 0.1388
- 1D Low
- 0.1344
- 1D Volume
- 18.6M
97.61 +2.04% +1.95
- 1D High
- 97.98
- 1D Low
- 95.05
- 1D Volume
- 25.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| INDHOTEL26NOVFUT | NSE | 719.05 | -0.87% -6.30 | 725.65 | 719.05 | 4K | 2.9M | 1.6M | Chart |
| FILUSDT | BYBIT | 0.816 | +0.12% +0.0010 | 0.826 | 0.799 | 3.5M | 2.9M | — | Chart |
| NEARUSDC | BINANCE | 2.35 | +0.60% +0.014 | 2.37 | 2.29 | 1.2M | 2.9M | — | Chart |
| TVSMOTOR-III | NSE | 4,080.00 | +0.03% +1.10 | 4,105.00 | 4,080.00 | 700 | 2.9M | 8.6K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,080.00 | +0.03% +1.10 | 4,105.00 | 4,080.00 | 700 | 2.9M | 8.6K | Chart |
| UNITDSPR-III | NSE | 1,408.50 | +0.98% +13.70 | 1,409.00 | 1,388.90 | 2K | 2.8M | 14.8K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,408.50 | +0.98% +13.70 | 1,409.00 | 1,388.90 | 2K | 2.8M | 14.8K | Chart |
| ARKUSDT | BYBIT | 0.1499 | +3.31% +0.0048 | 0.1636 | 0.1431 | 18.8M | 2.8M | — | Chart |
| CAKEUSDT | BINANCE | 2.20 | +0.11% +0.0025 | 2.22 | 2.17 | 1.3M | 2.8M | — | Chart |
| IPCU26 | CME | 63,510.00 | -1.01% -650.00 | 63,955.00 | 63,505.00 | 44 | 2.8M | — | Chart |
| ADANIENSOL-III | NSE | 1,368.00 | +0.65% +8.90 | 1,371.00 | 1,362.00 | 2K | 2.8M | 44.6K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,368.00 | +0.65% +8.90 | 1,371.00 | 1,362.00 | 2K | 2.8M | 44.6K | Chart |
| JTOUSDT | BINANCE | 0.4183 | -0.38% -0.0016 | 0.4213 | 0.4057 | 6.6M | 2.8M | — | Chart |
| PUFFERUSDT | BYBIT | 0.0255 | -1.16% -0.00030 | 0.0303 | 0.0245 | 107.9M | 2.8M | — | Chart |
| SAGILITY-III | NSE | 45.70 | -1.32% -0.61 | 46.01 | 45.70 | 60K | 2.7M | 720K | Chart |
| SAGILITY26NOVFUT | NSE | 45.70 | -1.32% -0.61 | 46.01 | 45.70 | 60K | 2.7M | 720K | Chart |
| INTWUSDT | BINANCE | 22.64 | +7.20% +1.52 | 22.80 | 20.90 | 121K | 2.7M | — | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,172.50 | 2,095.00 | 1.3K | 2.7M | — | Chart |
| STXUSDT | BINANCE | 0.2417 | +2.98% +0.0070 | 0.2436 | 0.2343 | 11.2M | 2.7M | — | Chart |
| BMNRUSDT | BINANCE | 23.50 | +1.12% +0.26 | 23.53 | 23.16 | 115.4K | 2.7M | — | Chart |
| GLENMARK-III | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| GLENMARK26NOVFUT | NSE | 2,396.00 | +0.34% +8.00 | 2,396.00 | 2,358.10 | 1.1K | 2.7M | 4.5K | Chart |
| AVGOUSDT | BINANCE | 341.46 | +0.43% +1.46 | 341.57 | 339.25 | 7.9K | 2.7M | — | Chart |
| BTCUSD1 | BINANCE | 75,952.80 | +0.47% +353.20 | 76,075.20 | 75,396.60 | 35.4 | 2.7M | — | Chart |
| QOZ26 | COMEX | 4,367.50 | +0.78% +34.00 | 4,381.50 | 4,315.25 | 615 | 2.7M | — | Chart |
| SR3Z26 | CME | 95.77 | +0.02% +0.015 | 95.77 | 95.75 | 27.9K | 2.7M | — | Chart |
| VBL-III | NSE | 419.15 | +0.65% +2.70 | 419.15 | 414.00 | 6.4K | 2.7M | 595.4K | Chart |
| VBL26NOVFUT | NSE | 419.15 | +0.65% +2.70 | 419.15 | 414.00 | 6.4K | 2.7M | 595.4K | Chart |
| CROSSUSDT | BYBIT | 0.12841 | -4.00% -0.00535 | 0.155 | 0.11447 | 20.8M | 2.7M | — | Chart |
| KASUSDT | BINANCE | 0.03262 | -0.88% -0.00029 | 0.033 | 0.03233 | 81.6M | 2.7M | — | Chart |
| ZWZ26 | CBOT | 734.75 | +0.96% +7.00 | 736.00 | 724.50 | 3.6K | 2.7M | — | Chart |
| NATGASMINI-I | MCX | 280.70 | +0.18% +0.50 | 281.30 | 280.30 | 9.4K | 2.6M | 36.1K | Chart |
| NATGASMINI26SEPFUT | MCX | 280.70 | +0.18% +0.50 | 281.30 | 280.30 | 9.4K | 2.6M | 36.1K | Chart |
| GMRAIRPORT-III | NSE | 94.84 | +0.58% +0.55 | 94.84 | 94.00 | 27.9K | 2.6M | 906.8K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 94.84 | +0.58% +0.55 | 94.84 | 94.00 | 27.9K | 2.6M | 906.8K | Chart |
| LODHA-III | NSE | 1,056.00 | +0.38% +4.00 | 1,056.00 | 1,045.10 | 2.5K | 2.6M | 68.8K | Chart |
| LODHA26NOVFUT | NSE | 1,056.00 | +0.38% +4.00 | 1,056.00 | 1,045.10 | 2.5K | 2.6M | 68.8K | Chart |
| LEZ26 | CME | 223.20 | +0.50% +1.10 | 225.50 | 222.40 | 11.8K | 2.6M | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.95 | +6.49% +0.302 | 4.98 | 4.65 | 529.7K | 2.6M | — | Chart |
| SIEMENS-III | NSE | 3,733.70 | +0.19% +7.20 | 3,733.70 | 3,700.00 | 700 | 2.6M | 3.9K | Chart |
| SIEMENS26NOVFUT | NSE | 3,733.70 | +0.19% +7.20 | 3,733.70 | 3,700.00 | 700 | 2.6M | 3.9K | Chart |
| AMDUSDT | BINANCE | 509.32 | +0.89% +4.51 | 509.43 | 502.92 | 5.1K | 2.6M | — | Chart |
| BCHUSDT | BYBIT | 219.80 | +1.52% +3.30 | 220.50 | 216.30 | 11.8K | 2.6M | — | Chart |
| INDUSTOWER-III | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.00 | -0.26% -1.00 | 383.65 | 381.00 | 6.8K | 2.6M | 90.1K | Chart |
| ENAUSDC | BINANCE | 0.13997 | +0.39% +0.00054 | 0.14206 | 0.13731 | 18.4M | 2.6M | — | Chart |
| IDOLUSDT | BINANCE | 0.00963 | -5.50% -0.00056 | 0.01037 | 0.00913 | 266.7M | 2.6M | — | Chart |
| BOMEUSDT | BINANCE | 0.0008606 | +0.84% +0.0000072 | 0.0008723 | 0.0008411 | 3B | 2.5M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.1369 | -0.94% -0.0013 | 0.1388 | 0.1344 | 18.6M | 2.5M | — | Chart |
| AAOIUSDT | BINANCE | 97.61 | +2.04% +1.95 | 97.98 | 95.05 | 25.7K | 2.5M | — | Chart |
INDHOTEL26NOVFUT -0.87% 719.05 4K FILUSDT +0.12% 0.816 3.5M NEARUSDC +0.60% 2.35 1.2M TVSMOTOR-III +0.03% 4,080.00 700 TVSMOTOR26NOVFUT +0.03% 4,080.00 700 UNITDSPR-III +0.98% 1,408.50 2K UNITDSPR26NOVFUT +0.98% 1,408.50 2K ARKUSDT +3.31% 0.1499 18.8M CAKEUSDT +0.11% 2.20 1.3M IPCU26 -1.01% 63,510.00 44 ADANIENSOL-III +0.65% 1,368.00 2K ADANIENSOL26NOVFUT +0.65% 1,368.00 2K JTOUSDT -0.38% 0.4183 6.6M PUFFERUSDT -1.16% 0.0255 107.9M SAGILITY-III -1.32% 45.70 60K SAGILITY26NOVFUT -1.32% 45.70 60K INTWUSDT +7.20% 22.64 121K EEMQ26 +2.45% 2,129.00 1.3K STXUSDT +2.98% 0.2417 11.2M BMNRUSDT +1.12% 23.50 115.4K GLENMARK-III +0.34% 2,396.00 1.1K GLENMARK26NOVFUT +0.34% 2,396.00 1.1K AVGOUSDT +0.43% 341.46 7.9K BTCUSD1 +0.47% 75,952.80 35.4 QOZ26 +0.78% 4,367.50 615 SR3Z26 +0.02% 95.77 27.9K VBL-III +0.65% 419.15 6.4K VBL26NOVFUT +0.65% 419.15 6.4K CROSSUSDT -4.00% 0.12841 20.8M KASUSDT -0.88% 0.03262 81.6M ZWZ26 +0.96% 734.75 3.6K NATGASMINI-I +0.18% 280.70 9.4K NATGASMINI26SEPFUT +0.18% 280.70 9.4K GMRAIRPORT-III +0.58% 94.84 27.9K GMRAIRPORT26NOVFUT +0.58% 94.84 27.9K LODHA-III +0.38% 1,056.00 2.5K LODHA26NOVFUT +0.38% 1,056.00 2.5K LEZ26 +0.50% 223.20 11.8K CSOPSKHYNIX2LUSDT +6.49% 4.95 529.7K SIEMENS-III +0.19% 3,733.70 700 SIEMENS26NOVFUT +0.19% 3,733.70 700 AMDUSDT +0.89% 509.32 5.1K BCHUSDT +1.52% 219.80 11.8K INDUSTOWER-III -0.26% 381.00 6.8K INDUSTOWER26NOVFUT -0.26% 381.00 6.8K ENAUSDC +0.39% 0.13997 18.4M IDOLUSDT -5.50% 0.00963 266.7M BOMEUSDT +0.84% 0.0008606 3B FARTCOINUSDT -0.94% 0.1369 18.6M AAOIUSDT +2.04% 97.61 25.7K