388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
2,001–2,044 of 3,569 contracts
Live · refreshes every 15 seconds
388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
0.497 -1.95% -0.0099
- 1D High
- 0.5084
- 1D Low
- 0.4932
- 1D Volume
- 671.6K
0.05695 -0.33% -0.00019
- 1D High
- 0.05741
- 1D Low
- 0.05569
- 1D Volume
- 5.8M
4.99 -0.30% -0.015
- 1D High
- 5.02
- 1D Low
- 4.96
- 1D Volume
- 66.5K
0.00523 -2.28% -0.000122
- 1D High
- 0.005379
- 1D Low
- 0.005162
- 1D Volume
- 63.4M
0.02886 -2.70% -0.00080
- 1D High
- 0.0299
- 1D Low
- 0.02857
- 1D Volume
- 11.5M
0.003085 -1.19% -0.000037
- 1D High
- 0.003149
- 1D Low
- 0.003027
- 1D Volume
- 107.3M
5.97 -0.77% -0.046
- 1D High
- 6.02
- 1D Low
- 5.96
- 1D Volume
- 55.5K
0.2088 -1.93% -0.0041
- 1D High
- 0.2138
- 1D Low
- 0.2053
- 1D Volume
- 1.6M
0.02677 -3.81% -0.00106
- 1D High
- 0.02795
- 1D Low
- 0.02662
- 1D Volume
- 12.3M
5,177.00 -3.69% -198.50
- 1D High
- 5,245.00
- 1D Low
- 5,161.00
- 1D Volume
- 6K
5,177.00 -3.69% -198.50
- 1D High
- 5,245.00
- 1D Low
- 5,161.00
- 1D Volume
- 6K
1.57 -1.01% -0.016
- 1D High
- 1.60
- 1D Low
- 1.54
- 1D Volume
- 207.8K
145,033.00 +0.52% +751.00
- 1D High
- 145,789.00
- 1D Low
- 144,150.00
- 1D Volume
- 212
145,033.00 +0.52% +751.00
- 1D High
- 145,789.00
- 1D Low
- 144,150.00
- 1D Volume
- 212
0.1844 -4.01% -0.0077
- 1D High
- 0.1929
- 1D Low
- 0.1828
- 1D Volume
- 1.8M
0.1461 -1.55% -0.0023
- 1D High
- 0.149
- 1D Low
- 0.1424
- 1D Volume
- 2.2M
0.05912 -2.14% -0.00129
- 1D High
- 0.0613
- 1D Low
- 0.05842
- 1D Volume
- 5.5M
0.04633 -2.52% -0.0012
- 1D High
- 0.04777
- 1D Low
- 0.04575
- 1D Volume
- 7M
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
27.06 — —
- 1D High
- 27.34
- 1D Low
- 26.97
- 1D Volume
- 11.8K
0.2394 -2.05% -0.0050
- 1D High
- 0.246
- 1D Low
- 0.2369
- 1D Volume
- 1.3M
0.01288 -2.65% -0.00035
- 1D High
- 0.01327
- 1D Low
- 0.01263
- 1D Volume
- 24.7M
1,277.00 -1.05% -13.60
- 1D High
- 1,294.00
- 1D Low
- 1,271.40
- 1D Volume
- 23.4K
1,277.00 -1.05% -13.60
- 1D High
- 1,294.00
- 1D Low
- 1,271.40
- 1D Volume
- 23.4K
0.1467 -1.61% -0.0024
- 1D High
- 0.1497
- 1D Low
- 0.1451
- 1D Volume
- 2.2M
370.90 -1.30% -4.90
- 1D High
- 375.00
- 1D Low
- 368.50
- 1D Volume
- 80K
370.90 -1.30% -4.90
- 1D High
- 375.00
- 1D Low
- 368.50
- 1D Volume
- 80K
1,412.20 -1.73% -24.80
- 1D High
- 1,444.70
- 1D Low
- 1,408.50
- 1D Volume
- 21K
1,412.20 -1.73% -24.80
- 1D High
- 1,444.70
- 1D Low
- 1,408.50
- 1D Volume
- 21K
19.18 -0.47% -0.090
- 1D High
- 19.29
- 1D Low
- 19.14
- 1D Volume
- 16.4K
437.65 -0.67% -2.95
- 1D High
- 442.85
- 1D Low
- 437.10
- 1D Volume
- 67.6K
437.65 -0.67% -2.95
- 1D High
- 442.85
- 1D Low
- 437.10
- 1D Volume
- 67.6K
0.5912 +0.48% +0.0028
- 1D High
- 0.5935
- 1D Low
- 0.5782
- 1D Volume
- 528.5K
0.011 -2.65% -0.00030
- 1D High
- 0.0113
- 1D Low
- 0.0107
- 1D Volume
- 28.4M
5,810.70 +0.09% +5.20
- 1D High
- 5,844.50
- 1D Low
- 5,796.90
- 1D Volume
- 53.7
0.08183 -2.48% -0.00208
- 1D High
- 0.08415
- 1D Low
- 0.08088
- 1D Volume
- 3.8M
0.0849 -1.96% -0.0017
- 1D High
- 0.0871
- 1D Low
- 0.0835
- 1D Volume
- 3.6M
0.531 -3.10% -0.017
- 1D High
- 0.549
- 1D Low
- 0.527
- 1D Volume
- 579.4K
26.32 -0.57% -0.15
- 1D High
- 26.49
- 1D Low
- 26.17
- 1D Volume
- 11.7K
0.238 -1.24% -0.0030
- 1D High
- 0.243
- 1D Low
- 0.233
- 1D Volume
- 1.3M
0.005358 -1.71% -0.000093
- 1D High
- 0.005469
- 1D Low
- 0.00529
- 1D Volume
- 57.3M
0.00578 -1.87% -0.00011
- 1D High
- 0.00591
- 1D Low
- 0.00569
- 1D Volume
- 53.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMBUJACEM-III | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
| AMBUJACEM27JANFUT | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
| ALLUSDT | BINANCE | 0.497 | -1.95% -0.0099 | 0.5084 | 0.4932 | 671.6K | 333.8K | — | Chart |
| SKYUSDT | BYBIT | 0.05695 | -0.33% -0.00019 | 0.05741 | 0.05569 | 5.8M | 332K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 4.99 | -0.30% -0.015 | 5.02 | 4.96 | 66.5K | 331.7K | — | Chart |
| MOVEUSDT | BINANCE | 0.00523 | -2.28% -0.000122 | 0.005379 | 0.005162 | 63.4M | 331.7K | — | Chart |
| ARCUSDT | BINANCE | 0.02886 | -2.70% -0.00080 | 0.0299 | 0.02857 | 11.5M | 331.4K | — | Chart |
| SPACEUSDT | BINANCE | 0.003085 | -1.19% -0.000037 | 0.003149 | 0.003027 | 107.3M | 331.1K | — | Chart |
| CXMTUSDT | BINANCE | 5.97 | -0.77% -0.046 | 6.02 | 5.96 | 55.5K | 330.9K | — | Chart |
| API3USDT | BINANCE | 0.2088 | -1.93% -0.0041 | 0.2138 | 0.2053 | 1.6M | 330.1K | — | Chart |
| RECALLUSDT | BINANCE | 0.02677 | -3.81% -0.00106 | 0.02795 | 0.02662 | 12.3M | 330.1K | — | Chart |
| ALKEM-III | NSE | 5,177.00 | -3.69% -198.50 | 5,245.00 | 5,161.00 | 6K | 329.6K | 4.5K | Chart |
| ALKEM27JANFUT | NSE | 5,177.00 | -3.69% -198.50 | 5,245.00 | 5,161.00 | 6K | 329.6K | 4.5K | Chart |
| CVXUSDT | BYBIT | 1.57 | -1.01% -0.016 | 1.60 | 1.54 | 207.8K | 326.9K | — | Chart |
| GOLDTEN-VI | MCX | 145,033.00 | +0.52% +751.00 | 145,789.00 | 144,150.00 | 212 | 326.3K | 542 | Chart |
| GOLDTEN27APRFUT | MCX | 145,033.00 | +0.52% +751.00 | 145,789.00 | 144,150.00 | 212 | 326.3K | 542 | Chart |
| SFPUSDT | BINANCE | 0.1844 | -4.01% -0.0077 | 0.1929 | 0.1828 | 1.8M | 325.4K | — | Chart |
| WIFUSDC | BINANCE | 0.1461 | -1.55% -0.0023 | 0.149 | 0.1424 | 2.2M | 325.2K | — | Chart |
| POWERUSDT | BINANCE | 0.05912 | -2.14% -0.00129 | 0.0613 | 0.05842 | 5.5M | 325K | — | Chart |
| MYXUSDT | BINANCE | 0.04633 | -2.52% -0.0012 | 0.04777 | 0.04575 | 7M | 324.8K | — | Chart |
| ICICIPRULI26DECFUT | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 323.6K | 472.7K | Chart |
| SONYUSDT | BINANCE | 27.06 | — — | 27.34 | 26.97 | 11.8K | 320.2K | — | Chart |
| LIGHTUSDT | BINANCE | 0.2394 | -2.05% -0.0050 | 0.246 | 0.2369 | 1.3M | 318K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01288 | -2.65% -0.00035 | 0.01327 | 0.01263 | 24.7M | 317.5K | — | Chart |
| ASTRAL-III | NSE | 1,277.00 | -1.05% -13.60 | 1,294.00 | 1,271.40 | 23.4K | 316.7K | 114.3K | Chart |
| ASTRAL27JANFUT | NSE | 1,277.00 | -1.05% -13.60 | 1,294.00 | 1,271.40 | 23.4K | 316.7K | 114.3K | Chart |
| ARKUSDT | BYBIT | 0.1467 | -1.61% -0.0024 | 0.1497 | 0.1451 | 2.2M | 315.7K | — | Chart |
| BIOCON-III | NSE | 370.90 | -1.30% -4.90 | 375.00 | 368.50 | 80K | 314.8K | 427.5K | Chart |
| BIOCON27JANFUT | NSE | 370.90 | -1.30% -4.90 | 375.00 | 368.50 | 80K | 314.8K | 427.5K | Chart |
| ADANIGREEN-III | NSE | 1,412.20 | -1.73% -24.80 | 1,444.70 | 1,408.50 | 21K | 314.7K | 63.6K | Chart |
| ADANIGREEN27JANFUT | NSE | 1,412.20 | -1.73% -24.80 | 1,444.70 | 1,408.50 | 21K | 314.7K | 63.6K | Chart |
| MINIMAXUSDT | BINANCE | 19.18 | -0.47% -0.090 | 19.29 | 19.14 | 16.4K | 314.6K | — | Chart |
| VBL-III | NSE | 437.65 | -0.67% -2.95 | 442.85 | 437.10 | 67.6K | 313.8K | 547K | Chart |
| VBL27JANFUT | NSE | 437.65 | -0.67% -2.95 | 442.85 | 437.10 | 67.6K | 313.8K | 547K | Chart |
| TRADOORUSDT | BINANCE | 0.5912 | +0.48% +0.0028 | 0.5935 | 0.5782 | 528.5K | 312.4K | — | Chart |
| COREUSDT | BYBIT | 0.011 | -2.65% -0.00030 | 0.0113 | 0.0107 | 28.4M | 312.4K | — | Chart |
| BTCDOMUSDT | BINANCE | 5,810.70 | +0.09% +5.20 | 5,844.50 | 5,796.90 | 53.7 | 312.1K | — | Chart |
| HEIUSDT | BINANCE | 0.08183 | -2.48% -0.00208 | 0.08415 | 0.08088 | 3.8M | 311.5K | — | Chart |
| ZRXUSDT | BINANCE | 0.0849 | -1.96% -0.0017 | 0.0871 | 0.0835 | 3.6M | 308.1K | — | Chart |
| AKTUSDT | BYBIT | 0.531 | -3.10% -0.017 | 0.549 | 0.527 | 579.4K | 307.7K | — | Chart |
| SMCIUSDT | BINANCE | 26.32 | -0.57% -0.15 | 26.49 | 26.17 | 11.7K | 307.2K | — | Chart |
| CYBERUSDT | BYBIT | 0.238 | -1.24% -0.0030 | 0.243 | 0.233 | 1.3M | 307K | — | Chart |
| 1000XECUSDT | BINANCE | 0.005358 | -1.71% -0.000093 | 0.005469 | 0.00529 | 57.3M | 306.8K | — | Chart |
| GMTUSDT | BYBIT | 0.00578 | -1.87% -0.00011 | 0.00591 | 0.00569 | 53.1M | 306.7K | — | Chart |
AMBUJACEM-III -1.84% 388.90 82.4K AMBUJACEM27JANFUT -1.84% 388.90 82.4K ALLUSDT -1.95% 0.497 671.6K SKYUSDT -0.33% 0.05695 5.8M CSOPSAMSUNG2LUSDT -0.30% 4.99 66.5K MOVEUSDT -2.28% 0.00523 63.4M ARCUSDT -2.70% 0.02886 11.5M SPACEUSDT -1.19% 0.003085 107.3M CXMTUSDT -0.77% 5.97 55.5K API3USDT -1.93% 0.2088 1.6M RECALLUSDT -3.81% 0.02677 12.3M ALKEM-III -3.69% 5,177.00 6K ALKEM27JANFUT -3.69% 5,177.00 6K CVXUSDT -1.01% 1.57 207.8K GOLDTEN-VI +0.52% 145,033.00 212 GOLDTEN27APRFUT +0.52% 145,033.00 212 SFPUSDT -4.01% 0.1844 1.8M WIFUSDC -1.55% 0.1461 2.2M POWERUSDT -2.14% 0.05912 5.5M MYXUSDT -2.52% 0.04633 7M ICICIPRULI26DECFUT -0.47% 422.70 72.2K SONYUSDT — 27.06 11.8K LIGHTUSDT -2.05% 0.2394 1.3M RESOLVUSDT -2.65% 0.01288 24.7M ASTRAL-III -1.05% 1,277.00 23.4K ASTRAL27JANFUT -1.05% 1,277.00 23.4K ARKUSDT -1.61% 0.1467 2.2M BIOCON-III -1.30% 370.90 80K BIOCON27JANFUT -1.30% 370.90 80K ADANIGREEN-III -1.73% 1,412.20 21K ADANIGREEN27JANFUT -1.73% 1,412.20 21K MINIMAXUSDT -0.47% 19.18 16.4K VBL-III -0.67% 437.65 67.6K VBL27JANFUT -0.67% 437.65 67.6K TRADOORUSDT +0.48% 0.5912 528.5K COREUSDT -2.65% 0.011 28.4M BTCDOMUSDT +0.09% 5,810.70 53.7 HEIUSDT -2.48% 0.08183 3.8M ZRXUSDT -1.96% 0.0849 3.6M AKTUSDT -3.10% 0.531 579.4K SMCIUSDT -0.57% 26.32 11.7K CYBERUSDT -1.24% 0.238 1.3M 1000XECUSDT -1.71% 0.005358 57.3M GMTUSDT -1.87% 0.00578 53.1M